Dubai Crude Oil (Platts) Financial Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 78.456 | −3.76% | −3.067 | 78.456 | 78.456 | 強力賣出 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 77.604 | −4.36% | −3.539 | 77.604 | 77.604 | 強力賣出 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 77.065 | −4.48% | −3.618 | 77.065 | 77.065 | 強力賣出 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 76.576 | −4.53% | −3.637 | 76.576 | 76.576 | 強力賣出 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 76.098 | −4.55% | −3.625 | 76.098 | 76.098 | 強力賣出 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 75.657 | −4.54% | −3.596 | 75.657 | 75.657 | 強力賣出 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 75.215 | −4.52% | −3.562 | 75.215 | 75.215 | 強力賣出 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 74.869 | −4.48% | −3.514 | 74.869 | 74.869 | 強力賣出 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 74.588 | −4.41% | −3.444 | 74.588 | 74.588 | 強力賣出 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 74.319 | −4.34% | −3.374 | 74.319 | 74.319 | 強力賣出 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74.058 | −4.31% | −3.333 | 74.058 | 74.058 | 強力賣出 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73.798 | −4.26% | −3.283 | 73.798 | 73.798 | 強力賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 73.549 | −4.21% | −3.234 | 73.549 | 73.549 | 強力賣出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 73.291 | −4.20% | −3.213 | 73.291 | 73.291 | 強力賣出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 73.050 | −4.17% | −3.182 | 73.050 | 73.050 | 強力賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72.810 | −4.15% | −3.153 | 72.810 | 72.810 | 強力賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 72.590 | −4.11% | −3.113 | 72.590 | 72.590 | 強力賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 72.369 | −4.07% | −3.072 | 72.369 | 72.369 | 強力賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72.140 | −4.02% | −3.021 | 72.140 | 72.140 | 強力賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71.919 | −4.03% | −3.023 | 71.919 | 71.919 | 強力賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71.679 | −4.06% | −3.032 | 71.679 | 71.679 | 強力賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71.430 | −4.10% | −3.052 | 71.430 | 71.430 | 強力賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 71.190 | −4.14% | −3.072 | 71.190 | 71.190 | 強力賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70.971 | −4.15% | −3.071 | 70.971 | 70.971 | 強力賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70.751 | −4.16% | −3.069 | 70.751 | 70.751 | 強力賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70.563 | −4.13% | −3.039 | 70.563 | 70.563 | 強力賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70.395 | −4.11% | −3.017 | 70.395 | 70.395 | 強力賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70.243 | −4.08% | −2.988 | 70.243 | 70.243 | 強力賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70.082 | −4.05% | −2.959 | 70.082 | 70.082 | 強力賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.912 | −4.02% | −2.929 | 69.912 | 69.912 | 強力賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.738 | −4.00% | −2.908 | 69.738 | 69.738 | 強力賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.614 | −3.98% | −2.889 | 69.614 | 69.614 | 強力賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.484 | −3.97% | −2.869 | 69.484 | 69.484 | 強力賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.365 | −3.94% | −2.848 | 69.365 | 69.365 | 強力賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.244 | −3.91% | −2.819 | 69.244 | 69.244 | 強力賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69.097 | −3.91% | −2.809 | 69.097 | 69.097 | 強力賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.964 | −3.90% | −2.800 | 68.964 | 68.964 | 強力賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.834 | −3.89% | −2.789 | 68.834 | 68.834 | 強力賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.694 | −3.87% | −2.769 | 68.694 | 68.694 | 強力賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.553 | −3.87% | −2.759 | 68.553 | 68.553 | 強力賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.405 | −3.85% | −2.739 | 68.405 | 68.405 | 強力賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.305 | −3.83% | −2.720 | 68.305 | 68.305 | 強力賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.201 | −3.81% | −2.700 | 68.201 | 68.201 | 強力賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.105 | −3.81% | −2.699 | 68.105 | 68.105 | 強力賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.995 | −3.79% | −2.679 | 67.995 | 67.995 | 強力賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.885 | −3.78% | −2.669 | 67.885 | 67.885 | 強力賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.775 | −3.76% | −2.649 | 67.775 | 67.775 | 強力賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.676 | −3.74% | −2.629 | 67.676 | 67.676 | 強力賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.575 | −3.73% | −2.620 | 67.575 | 67.575 | 強力賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.475 | −3.71% | −2.600 | 67.475 | 67.475 | 強力賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.376 | −3.70% | −2.589 | 67.376 | 67.376 | 強力賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.276 | −3.69% | −2.580 | 67.276 | 67.276 | 強力賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.197 | −3.70% | −2.579 | 67.197 | 67.197 | 強力賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.137 | −3.67% | −2.559 | 67.137 | 67.137 | 強力賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.073 | −3.65% | −2.540 | 67.073 | 67.073 | 強力賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.007 | −3.65% | −2.540 | 67.007 | 67.007 | 強力賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.937 | −3.66% | −2.540 | 66.937 | 66.937 | 強力賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.867 | −3.67% | −2.549 | 66.867 | 66.867 | 強力賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.797 | −3.66% | −2.540 | 66.797 | 66.797 | 強力賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.727 | −3.67% | −2.540 | 66.727 | 66.727 | 強力賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.667 | −3.67% | −2.540 | 66.667 | 66.667 | 強力賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.607 | −3.66% | −2.530 | 66.607 | 66.607 | 強力賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.547 | −3.65% | −2.520 | 66.547 | 66.547 | 強力賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.476 | −3.65% | −2.520 | 66.476 | 66.476 | 強力賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.388 | −3.66% | −2.520 | 66.388 | 66.388 | 強力賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.338 | −3.66% | −2.520 | 66.338 | 66.338 | 強力賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.286 | −3.66% | −2.520 | 66.286 | 66.286 | 強力賣出 |