Dubai Crude Oil (Platts) Financial Futures (Mar 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 83.826 | +0.22% | 0.180 | 83.826 | 83.826 | 中立 |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.489 | +0.93% | 0.759 | 82.489 | 82.489 | 賣出 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 81.758 | +0.96% | 0.778 | 81.758 | 81.758 | 賣出 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.058 | +0.93% | 0.748 | 81.058 | 81.058 | 賣出 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.408 | +0.91% | 0.727 | 80.408 | 80.408 | 賣出 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 79.789 | +0.86% | 0.678 | 79.789 | 79.789 | 賣出 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.219 | +0.80% | 0.629 | 79.219 | 79.219 | 賣出 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 78.677 | +0.76% | 0.596 | 78.677 | 78.677 | 賣出 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.219 | +0.73% | 0.569 | 78.219 | 78.219 | 賣出 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.798 | +0.70% | 0.538 | 77.798 | 77.798 | 賣出 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.430 | +0.67% | 0.519 | 77.430 | 77.430 | 賣出 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.109 | +0.65% | 0.499 | 77.109 | 77.109 | 賣出 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 76.809 | +0.64% | 0.489 | 76.809 | 76.809 | 賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.499 | +0.60% | 0.458 | 76.499 | 76.499 | 賣出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.171 | +0.54% | 0.409 | 76.171 | 76.171 | 賣出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 75.870 | +0.50% | 0.379 | 75.870 | 75.870 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.580 | +0.48% | 0.358 | 75.580 | 75.580 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.291 | +0.43% | 0.319 | 75.291 | 75.291 | 中立 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.010 | +0.39% | 0.290 | 75.010 | 75.010 | 中立 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 74.729 | +0.36% | 0.268 | 74.729 | 74.729 | 中立 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.500 | +0.34% | 0.249 | 74.500 | 74.500 | 中立 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.280 | +0.34% | 0.250 | 74.280 | 74.280 | 中立 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.061 | +0.35% | 0.260 | 74.061 | 74.061 | 中立 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 73.840 | +0.34% | 0.249 | 73.840 | 73.840 | 中立 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 73.621 | +0.33% | 0.239 | 73.621 | 73.621 | 中立 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.400 | +0.31% | 0.230 | 73.400 | 73.400 | 中立 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.172 | +0.30% | 0.220 | 73.172 | 73.172 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 72.971 | +0.29% | 0.209 | 72.971 | 72.971 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 72.781 | +0.28% | 0.200 | 72.781 | 72.781 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.591 | +0.28% | 0.200 | 72.591 | 72.591 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.390 | +0.26% | 0.189 | 72.390 | 72.390 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.186 | +0.25% | 0.180 | 72.186 | 72.186 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.042 | +0.25% | 0.180 | 72.042 | 72.042 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 71.883 | +0.25% | 0.180 | 71.883 | 71.883 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 71.734 | +0.24% | 0.170 | 71.734 | 71.734 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.593 | +0.22% | 0.160 | 71.593 | 71.593 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.436 | +0.22% | 0.159 | 71.436 | 71.436 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.293 | +0.21% | 0.149 | 71.293 | 71.293 | 中立 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.143 | +0.20% | 0.140 | 71.143 | 71.143 | 中立 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 70.984 | +0.18% | 0.130 | 70.984 | 70.984 | 中立 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 70.843 | +0.18% | 0.130 | 70.843 | 70.843 | 中立 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 70.684 | +0.18% | 0.130 | 70.684 | 70.684 | 中立 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.555 | +0.18% | 0.130 | 70.555 | 70.555 | 中立 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.430 | +0.18% | 0.130 | 70.430 | 70.430 | 中立 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.324 | +0.18% | 0.129 | 70.324 | 70.324 | 中立 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.205 | +0.17% | 0.120 | 70.205 | 70.205 | 中立 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.094 | +0.16% | 0.109 | 70.094 | 70.094 | 中立 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.964 | +0.14% | 0.100 | 69.964 | 69.964 | 中立 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.845 | +0.14% | 0.100 | 69.845 | 69.845 | 中立 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.735 | +0.14% | 0.100 | 69.735 | 69.735 | 中立 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.625 | +0.13% | 0.089 | 69.625 | 69.625 | 中立 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.525 | +0.11% | 0.079 | 69.525 | 69.525 | 中立 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.416 | +0.10% | 0.070 | 69.416 | 69.416 | 中立 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.326 | +0.10% | 0.070 | 69.326 | 69.326 | 中立 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.246 | +0.10% | 0.070 | 69.246 | 69.246 | 中立 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.163 | +0.10% | 0.070 | 69.163 | 69.163 | 中立 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.097 | +0.10% | 0.070 | 69.097 | 69.097 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.027 | +0.10% | 0.070 | 69.027 | 69.027 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.967 | +0.10% | 0.069 | 68.967 | 68.967 | 中立 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.907 | +0.09% | 0.060 | 68.907 | 68.907 | 中立 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.837 | +0.09% | 0.060 | 68.837 | 68.837 | 中立 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.777 | +0.09% | 0.060 | 68.777 | 68.777 | 中立 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.707 | +0.09% | 0.060 | 68.707 | 68.707 | 中立 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.637 | +0.09% | 0.060 | 68.637 | 68.637 | 中立 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.566 | +0.09% | 0.059 | 68.566 | 68.566 | 中立 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.488 | +0.07% | 0.050 | 68.488 | 68.488 | 中立 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.438 | +0.07% | 0.050 | 68.438 | 68.438 | 中立 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.386 | +0.07% | 0.051 | 68.386 | 68.386 | 中立 |