Dubai Crude Oil (Platts) Financial Futures (Mar 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69.123 | −0.01% | −0.004 | 69.123 | 69.123 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 66.651 | +0.79% | +0.525 | 66.651 | 66.651 | 中立 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 65.116 | +0.51% | +0.332 | 65.116 | 65.116 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 64.496 | +0.16% | +0.101 | 64.496 | 64.496 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64.138 | −0.18% | −0.117 | 64.138 | 64.138 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63.960 | −0.40% | −0.255 | 63.960 | 63.960 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63.880 | −0.53% | −0.339 | 63.880 | 63.880 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63.890 | −0.64% | −0.414 | 63.890 | 63.890 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63.951 | −0.69% | −0.444 | 63.951 | 63.951 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.020 | −0.72% | −0.464 | 64.020 | 64.020 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.070 | −0.76% | −0.492 | 64.070 | 64.070 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.120 | −0.76% | −0.493 | 64.120 | 64.120 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.180 | −0.76% | −0.493 | 64.180 | 64.180 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.250 | −0.78% | −0.502 | 64.250 | 64.250 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.345 | −0.73% | −0.471 | 64.345 | 64.345 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.430 | −0.67% | −0.432 | 64.430 | 64.430 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.510 | −0.62% | −0.404 | 64.510 | 64.510 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.550 | −0.70% | −0.454 | 64.550 | 64.550 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.600 | −0.77% | −0.499 | 64.600 | 64.600 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.685 | −0.71% | −0.460 | 64.685 | 64.685 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.756 | −0.67% | −0.440 | 64.756 | 64.756 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.835 | −0.63% | −0.409 | 64.835 | 64.835 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.872 | −0.63% | −0.410 | 64.872 | 64.872 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.874 | −0.70% | −0.460 | 64.874 | 64.874 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.893 | −0.73% | −0.480 | 64.893 | 64.893 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.942 | −0.81% | −0.531 | 64.942 | 64.942 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.995 | −0.82% | −0.540 | 64.995 | 64.995 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.095 | −0.82% | −0.540 | 65.095 | 65.095 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.203 | −0.82% | −0.540 | 65.203 | 65.203 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.264 | −0.82% | −0.539 | 65.264 | 65.264 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.347 | −0.80% | −0.530 | 65.347 | 65.347 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.425 | −0.80% | −0.530 | 65.425 | 65.425 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.526 | −0.80% | −0.530 | 65.526 | 65.526 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.654 | −0.80% | −0.530 | 65.654 | 65.654 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.751 | −0.80% | −0.530 | 65.751 | 65.751 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.772 | −0.80% | −0.530 | 65.772 | 65.772 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.822 | −0.78% | −0.519 | 65.822 | 65.822 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.863 | −0.77% | −0.510 | 65.863 | 65.863 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.920 | −0.77% | −0.510 | 65.920 | 65.920 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.932 | −0.77% | −0.510 | 65.932 | 65.932 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.986 | −0.77% | −0.509 | 65.986 | 65.986 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.114 | −0.75% | −0.500 | 66.114 | 66.114 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.206 | −0.73% | −0.489 | 66.206 | 66.206 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.263 | −0.72% | −0.480 | 66.263 | 66.263 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.322 | −0.72% | −0.480 | 66.322 | 66.322 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.362 | −0.70% | −0.470 | 66.362 | 66.362 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.401 | −0.70% | −0.470 | 66.401 | 66.401 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.432 | −0.70% | −0.469 | 66.432 | 66.432 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.471 | −0.69% | −0.459 | 66.471 | 66.471 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.490 | −0.67% | −0.449 | 66.490 | 66.490 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.480 | −0.66% | −0.440 | 66.480 | 66.480 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.472 | −0.66% | −0.440 | 66.472 | 66.472 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.503 | −0.66% | −0.440 | 66.503 | 66.503 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.561 | −0.66% | −0.440 | 66.561 | 66.561 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.596 | −0.64% | −0.429 | 66.596 | 66.596 | 賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.652 | −0.62% | −0.419 | 66.652 | 66.652 | 中立 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.690 | −0.61% | −0.409 | 66.690 | 66.690 | 中立 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.679 | −0.60% | −0.400 | 66.679 | 66.679 | 中立 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.662 | −0.58% | −0.390 | 66.662 | 66.662 | 賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.712 | −0.56% | −0.379 | 66.712 | 66.712 | 中立 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.752 | −0.55% | −0.369 | 66.752 | 66.752 | 中立 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.780 | −0.54% | −0.360 | 66.780 | 66.780 | 中立 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.780 | −0.52% | −0.349 | 66.780 | 66.780 | 中立 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.770 | −0.51% | −0.339 | 66.770 | 66.770 | 中立 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.760 | −0.49% | −0.330 | 66.760 | 66.760 | 中立 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.760 | −0.49% | −0.330 | 66.760 | 66.760 | 中立 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.761 | −0.49% | −0.330 | 66.761 | 66.761 | 中立 |