Dubai Crude Oil (Platts) Financial Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70.849 | +2.17% | +1.507 | 70.849 | 70.849 | 強力買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 74.576 | +4.21% | +3.015 | 74.576 | 74.576 | 強力買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 73.213 | +3.76% | +2.655 | 73.213 | 73.213 | 強力買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72.285 | +3.36% | +2.349 | 72.285 | 72.285 | 強力買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71.625 | +3.13% | +2.171 | 71.625 | 71.625 | 強力買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71.155 | +2.94% | +2.031 | 71.155 | 71.155 | 強力買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70.800 | +2.77% | +1.905 | 70.800 | 70.800 | 強力買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70.517 | +2.61% | +1.795 | 70.517 | 70.517 | 強力買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70.308 | +2.52% | +1.726 | 70.308 | 70.308 | 強力買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70.138 | +2.48% | +1.697 | 70.138 | 70.138 | 強力買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.968 | +2.41% | +1.648 | 69.968 | 69.968 | 強力買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.818 | +2.37% | +1.618 | 69.818 | 69.818 | 強力買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.678 | +2.33% | +1.588 | 69.678 | 69.678 | 強力買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.559 | +2.29% | +1.559 | 69.559 | 69.559 | 強力買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.475 | +2.25% | +1.528 | 69.475 | 69.475 | 強力買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.418 | +2.22% | +1.509 | 69.418 | 69.418 | 強力買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.328 | +2.18% | +1.479 | 69.328 | 69.328 | 強力買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.199 | +2.13% | +1.440 | 69.199 | 69.199 | 強力買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.078 | +2.10% | +1.420 | 69.078 | 69.078 | 強力買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68.957 | +2.10% | +1.418 | 68.957 | 68.957 | 強力買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.859 | +2.10% | +1.419 | 68.859 | 68.859 | 強力買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68.770 | +2.08% | +1.400 | 68.770 | 68.770 | 強力買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68.688 | +2.05% | +1.380 | 68.688 | 68.688 | 強力買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68.574 | +1.96% | +1.318 | 68.574 | 68.574 | 強力買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.518 | +1.95% | +1.309 | 68.518 | 68.518 | 強力買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.468 | +1.94% | +1.300 | 68.468 | 68.468 | 強力買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.420 | +1.92% | +1.290 | 68.420 | 68.420 | 強力買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.411 | +1.89% | +1.270 | 68.411 | 68.411 | 強力買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.428 | +1.89% | +1.269 | 68.428 | 68.428 | 強力買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.388 | +1.88% | +1.259 | 68.388 | 68.388 | 強力買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.353 | +1.86% | +1.250 | 68.353 | 68.353 | 強力買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.382 | +1.85% | +1.240 | 68.382 | 68.382 | 強力買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.423 | +1.83% | +1.230 | 68.423 | 68.423 | 強力買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.480 | +1.81% | +1.219 | 68.480 | 68.480 | 強力買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.488 | +1.80% | +1.209 | 68.488 | 68.488 | 強力買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.460 | +1.78% | +1.200 | 68.460 | 68.460 | 強力買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.448 | +1.77% | +1.189 | 68.448 | 68.448 | 強力買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.411 | +1.75% | +1.179 | 68.411 | 68.411 | 強力買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.438 | +1.74% | +1.170 | 68.438 | 68.438 | 強力買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.388 | +1.72% | +1.159 | 68.388 | 68.388 | 強力買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.343 | +1.70% | +1.140 | 68.343 | 68.343 | 強力買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.401 | +1.68% | +1.129 | 68.401 | 68.401 | 強力買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.431 | +1.66% | +1.119 | 68.431 | 68.431 | 強力買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.441 | +1.65% | +1.110 | 68.441 | 68.441 | 強力買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.460 | +1.63% | +1.100 | 68.460 | 68.460 | 強力買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.450 | +1.62% | +1.090 | 68.450 | 68.450 | 強力買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.449 | +1.60% | +1.079 | 68.449 | 68.449 | 強力買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.429 | +1.59% | +1.069 | 68.429 | 68.429 | 強力買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.408 | +1.57% | +1.059 | 68.408 | 68.408 | 強力買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.368 | +1.56% | +1.049 | 68.368 | 68.368 | 強力買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.328 | +1.54% | +1.039 | 68.328 | 68.328 | 強力買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.279 | +1.52% | +1.019 | 68.279 | 68.279 | 強力買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.251 | +1.49% | +1.000 | 68.251 | 68.251 | 強力買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.280 | +1.49% | +1.000 | 68.280 | 68.280 | 強力買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.292 | +1.49% | +1.000 | 68.292 | 68.292 | 強力買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68.310 | +1.49% | +1.000 | 68.310 | 68.310 | 強力買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68.319 | +1.48% | +0.999 | 68.319 | 68.319 | 強力買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68.299 | +1.47% | +0.990 | 68.299 | 68.299 | 強力買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68.270 | +1.46% | +0.980 | 68.270 | 68.270 | 強力買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 68.280 | +1.46% | +0.980 | 68.280 | 68.280 | 強力買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 68.290 | +1.46% | +0.980 | 68.290 | 68.290 | 強力買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 68.289 | +1.45% | +0.979 | 68.289 | 68.289 | 強力買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 68.268 | +1.44% | +0.969 | 68.268 | 68.268 | 強力買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 68.229 | +1.43% | +0.960 | 68.229 | 68.229 | 強力買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 68.200 | +1.41% | +0.950 | 68.200 | 68.200 | 強力買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 68.200 | +1.41% | +0.950 | 68.200 | 68.200 | 強力買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 68.200 | +1.41% | +0.950 | 68.200 | 68.200 | 強力買入 |