Dubai Crude Oil (Platts) Financial Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 83.764 | −0.43% | −0.363 | 83.764 | 83.764 | 賣出 |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.119 | −1.33% | −1.109 | 82.119 | 82.119 | 賣出 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 81.350 | −1.33% | −1.099 | 81.350 | 81.350 | 賣出 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 80.668 | −1.36% | −1.111 | 80.668 | 80.668 | 賣出 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.047 | −1.36% | −1.102 | 80.047 | 80.047 | 賣出 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 79.470 | −1.35% | −1.090 | 79.470 | 79.470 | 賣出 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 78.920 | −1.36% | −1.090 | 78.920 | 78.920 | 賣出 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 78.393 | −1.36% | −1.077 | 78.393 | 78.393 | 賣出 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 77.974 | −1.34% | −1.057 | 77.974 | 77.974 | 賣出 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.584 | −1.34% | −1.056 | 77.584 | 77.584 | 賣出 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.217 | −1.33% | −1.044 | 77.217 | 77.217 | 賣出 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 76.917 | −1.35% | −1.053 | 76.917 | 76.917 | 賣出 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 76.627 | −1.32% | −1.022 | 76.627 | 76.627 | 賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.336 | −1.30% | −1.005 | 76.336 | 76.336 | 賣出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.028 | −1.33% | −1.024 | 76.028 | 76.028 | 賣出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 75.757 | −1.31% | −1.004 | 75.757 | 75.757 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.483 | −1.30% | −0.998 | 75.483 | 75.483 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.214 | −1.28% | −0.978 | 75.214 | 75.214 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 74.952 | −1.28% | −0.968 | 74.952 | 74.952 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 74.692 | −1.24% | −0.938 | 74.692 | 74.692 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.472 | −1.22% | −0.919 | 74.472 | 74.472 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.243 | −1.22% | −0.918 | 74.243 | 74.243 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.042 | −1.20% | −0.900 | 74.042 | 74.042 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 73.822 | −1.20% | −0.899 | 73.822 | 73.822 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 73.602 | −1.19% | −0.890 | 73.602 | 73.602 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.380 | −1.18% | −0.879 | 73.380 | 73.380 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.152 | −1.17% | −0.869 | 73.152 | 73.152 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 72.951 | −1.16% | −0.859 | 72.951 | 72.951 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 72.761 | −1.15% | −0.850 | 72.761 | 72.761 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.571 | −1.14% | −0.839 | 72.571 | 72.571 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.371 | −1.13% | −0.829 | 72.371 | 72.371 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.175 | −1.12% | −0.820 | 72.175 | 72.175 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.022 | −1.11% | −0.809 | 72.022 | 72.022 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 71.853 | −1.10% | −0.799 | 71.853 | 71.853 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 71.704 | −1.09% | −0.789 | 71.704 | 71.704 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.573 | −1.06% | −0.769 | 71.573 | 71.573 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.406 | −1.05% | −0.759 | 71.406 | 71.406 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.263 | −1.04% | −0.750 | 71.263 | 71.263 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.113 | −1.03% | −0.739 | 71.113 | 71.113 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 70.954 | −1.02% | −0.730 | 70.954 | 70.954 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 70.822 | −1.01% | −0.720 | 70.822 | 70.822 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 70.654 | −1.01% | −0.719 | 70.654 | 70.654 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.525 | −1.00% | −0.709 | 70.525 | 70.525 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.400 | −0.98% | −0.699 | 70.400 | 70.400 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.284 | −0.97% | −0.690 | 70.284 | 70.284 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.165 | −0.96% | −0.679 | 70.165 | 70.165 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.054 | −0.95% | −0.670 | 70.054 | 70.054 | 中立 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.923 | −0.94% | −0.660 | 69.923 | 69.923 | 中立 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.795 | −0.92% | −0.649 | 69.795 | 69.795 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.675 | −0.91% | −0.640 | 69.675 | 69.675 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.565 | −0.90% | −0.630 | 69.565 | 69.565 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.466 | −0.88% | −0.619 | 69.466 | 69.466 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.365 | −0.87% | −0.610 | 69.365 | 69.365 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.266 | −0.86% | −0.600 | 69.266 | 69.266 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.186 | −0.86% | −0.600 | 69.186 | 69.186 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.103 | −0.86% | −0.599 | 69.103 | 69.103 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.037 | −0.85% | −0.589 | 69.037 | 69.037 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.967 | −0.83% | −0.579 | 68.967 | 68.967 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.898 | −0.82% | −0.569 | 68.898 | 68.898 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.847 | −0.81% | −0.560 | 68.847 | 68.847 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.777 | −0.81% | −0.560 | 68.777 | 68.777 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.717 | −0.79% | −0.549 | 68.717 | 68.717 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.647 | −0.78% | −0.539 | 68.647 | 68.647 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.577 | −0.77% | −0.529 | 68.577 | 68.577 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.497 | −0.75% | −0.519 | 68.497 | 68.497 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.428 | −0.74% | −0.510 | 68.428 | 68.428 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.378 | −0.74% | −0.510 | 68.378 | 68.378 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.325 | −0.74% | −0.510 | 68.325 | 68.325 | 賣出 |