Dubai Crude Oil (Platts) Financial Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 83.646 | −0.14% | −0.118 | 83.646 | 83.646 | 賣出 |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 81.730 | −0.47% | −0.389 | 81.730 | 81.730 | 賣出 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 80.980 | −0.45% | −0.370 | 80.980 | 80.980 | 賣出 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 80.310 | −0.44% | −0.358 | 80.310 | 80.310 | 賣出 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 79.681 | −0.46% | −0.366 | 79.681 | 79.681 | 賣出 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 79.111 | −0.45% | −0.359 | 79.111 | 79.111 | 賣出 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 78.590 | −0.42% | −0.330 | 78.590 | 78.590 | 賣出 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 78.081 | −0.40% | −0.312 | 78.081 | 78.081 | 賣出 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 77.650 | −0.42% | −0.324 | 77.650 | 77.650 | 賣出 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.260 | −0.42% | −0.324 | 77.260 | 77.260 | 賣出 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 76.911 | −0.40% | −0.306 | 76.911 | 76.911 | 賣出 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 76.610 | −0.40% | −0.307 | 76.610 | 76.610 | 賣出 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 76.320 | −0.40% | −0.307 | 76.320 | 76.320 | 賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.041 | −0.39% | −0.295 | 76.041 | 76.041 | 賣出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 75.762 | −0.35% | −0.266 | 75.762 | 75.762 | 賣出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 75.491 | −0.35% | −0.266 | 75.491 | 75.491 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.222 | −0.35% | −0.261 | 75.222 | 75.222 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 74.972 | −0.32% | −0.242 | 74.972 | 74.972 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 74.720 | −0.31% | −0.232 | 74.720 | 74.720 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 74.461 | −0.31% | −0.231 | 74.461 | 74.461 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.251 | −0.30% | −0.221 | 74.251 | 74.251 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.030 | −0.29% | −0.213 | 74.030 | 74.030 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 73.801 | −0.33% | −0.241 | 73.801 | 73.801 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 73.591 | −0.31% | −0.231 | 73.591 | 73.591 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 73.382 | −0.30% | −0.220 | 73.382 | 73.382 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.170 | −0.29% | −0.210 | 73.170 | 73.170 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 72.952 | −0.27% | −0.200 | 72.952 | 72.952 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 72.762 | −0.26% | −0.189 | 72.762 | 72.762 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 72.581 | −0.25% | −0.180 | 72.581 | 72.581 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.391 | −0.25% | −0.180 | 72.391 | 72.391 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.201 | −0.23% | −0.170 | 72.201 | 72.201 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.006 | −0.23% | −0.169 | 72.006 | 72.006 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 71.862 | −0.22% | −0.160 | 71.862 | 71.862 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 71.703 | −0.21% | −0.150 | 71.703 | 71.703 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 71.564 | −0.20% | −0.140 | 71.564 | 71.564 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.433 | −0.20% | −0.140 | 71.433 | 71.433 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.277 | −0.18% | −0.129 | 71.277 | 71.277 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.144 | −0.17% | −0.119 | 71.144 | 71.144 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.003 | −0.15% | −0.110 | 71.003 | 71.003 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 70.854 | −0.14% | −0.100 | 70.854 | 70.854 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 70.713 | −0.15% | −0.109 | 70.713 | 70.713 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 70.554 | −0.14% | −0.100 | 70.554 | 70.554 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.425 | −0.14% | −0.100 | 70.425 | 70.425 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.300 | −0.14% | −0.100 | 70.300 | 70.300 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.195 | −0.13% | −0.089 | 70.195 | 70.195 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.085 | −0.11% | −0.080 | 70.085 | 70.085 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69.985 | −0.10% | −0.069 | 69.985 | 69.985 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.864 | −0.08% | −0.059 | 69.864 | 69.864 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.745 | −0.07% | −0.050 | 69.745 | 69.745 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.635 | −0.06% | −0.040 | 69.635 | 69.635 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.536 | −0.04% | −0.029 | 69.536 | 69.536 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.446 | −0.03% | −0.020 | 69.446 | 69.446 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.346 | −0.03% | −0.019 | 69.346 | 69.346 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.256 | −0.01% | −0.010 | 69.256 | 69.256 | 中立 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.176 | −0.01% | −0.010 | 69.176 | 69.176 | 中立 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.093 | −0.01% | −0.010 | 69.093 | 69.093 | 中立 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.027 | −0.01% | −0.010 | 69.027 | 69.027 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.957 | −0.01% | −0.010 | 68.957 | 68.957 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.898 | 0.00% | 0.000 | 68.898 | 68.898 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.847 | 0.00% | 0.000 | 68.847 | 68.847 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.777 | 0.00% | 0.000 | 68.777 | 68.777 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.717 | 0.00% | 0.000 | 68.717 | 68.717 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.647 | 0.00% | 0.000 | 68.647 | 68.647 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.577 | 0.00% | 0.000 | 68.577 | 68.577 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.507 | +0.01% | 0.010 | 68.507 | 68.507 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.438 | +0.01% | 0.010 | 68.438 | 68.438 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.388 | +0.01% | 0.010 | 68.388 | 68.388 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.335 | +0.01% | 0.010 | 68.335 | 68.335 | 賣出 |