Dubai Crude Oil (Platts) Financial Futures (May 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.244 | +0.45% | +0.314 | 70.244 | 70.244 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68.608 | +1.30% | +0.878 | 68.608 | 68.608 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67.856 | +1.49% | +0.996 | 67.856 | 67.856 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67.058 | +1.30% | +0.858 | 67.058 | 67.058 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.568 | +1.20% | +0.788 | 66.568 | 66.568 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.276 | +1.14% | +0.747 | 66.276 | 66.276 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.119 | +1.07% | +0.699 | 66.119 | 66.119 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.060 | +1.02% | +0.670 | 66.060 | 66.060 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66.050 | +1.02% | +0.670 | 66.050 | 66.050 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66.020 | +1.01% | +0.660 | 66.020 | 66.020 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65.980 | +0.99% | +0.650 | 65.980 | 65.980 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.950 | +0.95% | +0.620 | 65.950 | 65.950 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.950 | +0.92% | +0.600 | 65.950 | 65.950 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.970 | +0.93% | +0.607 | 65.970 | 65.970 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66.010 | +0.96% | +0.630 | 66.010 | 66.010 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66.030 | +0.96% | +0.630 | 66.030 | 66.030 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66.030 | +0.93% | +0.609 | 66.030 | 66.030 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66.018 | +0.87% | +0.567 | 66.018 | 66.018 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66.042 | +0.87% | +0.569 | 66.042 | 66.042 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66.074 | +0.88% | +0.579 | 66.074 | 66.074 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66.143 | +0.91% | +0.599 | 66.143 | 66.143 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66.201 | +0.93% | +0.610 | 66.201 | 66.201 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66.221 | +0.97% | +0.639 | 66.221 | 66.221 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66.212 | +0.99% | +0.650 | 66.212 | 66.212 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66.261 | +1.00% | +0.659 | 66.261 | 66.261 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66.283 | +0.97% | +0.639 | 66.283 | 66.283 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.354 | +0.96% | +0.630 | 66.354 | 66.354 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.431 | +0.94% | +0.619 | 66.431 | 66.431 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.461 | +0.93% | +0.610 | 66.461 | 66.461 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.499 | +0.92% | +0.609 | 66.499 | 66.499 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.592 | +0.91% | +0.599 | 66.592 | 66.592 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.645 | +0.89% | +0.590 | 66.645 | 66.645 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.743 | +0.88% | +0.580 | 66.743 | 66.743 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.811 | +0.86% | +0.570 | 66.811 | 66.811 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.831 | +0.86% | +0.570 | 66.831 | 66.831 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.850 | +0.84% | +0.560 | 66.850 | 66.850 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.850 | +0.83% | +0.549 | 66.850 | 66.850 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.861 | +0.81% | +0.539 | 66.861 | 66.861 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.892 | +0.80% | +0.530 | 66.892 | 66.892 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.934 | +0.78% | +0.520 | 66.934 | 66.934 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.023 | +0.78% | +0.520 | 67.023 | 67.023 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.083 | +0.78% | +0.520 | 67.083 | 67.083 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.111 | +0.78% | +0.519 | 67.111 | 67.111 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.141 | +0.77% | +0.510 | 67.141 | 67.141 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.151 | +0.75% | +0.500 | 67.151 | 67.151 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.170 | +0.73% | +0.490 | 67.170 | 67.170 | 強力買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.180 | +0.73% | +0.490 | 67.180 | 67.180 | 強力買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.189 | +0.73% | +0.489 | 67.189 | 67.189 | 強力買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.170 | +0.70% | +0.470 | 67.170 | 67.170 | 強力買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.160 | +0.69% | +0.460 | 67.160 | 67.160 | 強力買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.160 | +0.67% | +0.449 | 67.160 | 67.160 | 強力買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.159 | +0.66% | +0.440 | 67.159 | 67.159 | 強力買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.139 | +0.66% | +0.440 | 67.139 | 67.139 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.118 | +0.66% | +0.440 | 67.118 | 67.118 | 買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.100 | +0.66% | +0.440 | 67.100 | 67.100 | 強力買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.111 | +0.66% | +0.440 | 67.111 | 67.111 | 強力買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.120 | +0.66% | +0.440 | 67.120 | 67.120 | 強力買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.110 | +0.64% | +0.430 | 67.110 | 67.110 | 強力買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.100 | +0.64% | +0.430 | 67.100 | 67.100 | 強力買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.090 | +0.65% | +0.430 | 67.090 | 67.090 | 強力買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.080 | +0.65% | +0.430 | 67.080 | 67.080 | 強力買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.080 | +0.63% | +0.420 | 67.080 | 67.080 | 強力買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.090 | +0.63% | +0.419 | 67.090 | 67.090 | 強力買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.100 | +0.61% | +0.410 | 67.100 | 67.100 | 強力買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.090 | +0.61% | +0.410 | 67.090 | 67.090 | 強力買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.079 | +0.61% | +0.410 | 67.079 | 67.079 | 強力買入 |