Dubai Crude Oil (Platts) Financial Futures (May 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80.541 | 0.00% | 0.000 | 80.541 | 80.541 | 買入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.853 | −0.28% | −0.219 | 77.853 | 77.853 | 買入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 75.361 | −0.30% | −0.227 | 75.361 | 75.361 | 中立 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74.350 | −0.33% | −0.243 | 74.350 | 74.350 | 中立 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73.630 | −0.31% | −0.227 | 73.630 | 73.630 | 賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72.980 | −0.33% | −0.238 | 72.980 | 72.980 | 賣出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72.400 | −0.33% | −0.241 | 72.400 | 72.400 | 賣出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71.900 | −0.33% | −0.240 | 71.900 | 71.900 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71.430 | −0.35% | −0.252 | 71.430 | 71.430 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71.010 | −0.34% | −0.245 | 71.010 | 71.010 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70.650 | −0.33% | −0.234 | 70.650 | 70.650 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70.301 | −0.33% | −0.234 | 70.301 | 70.301 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70.040 | −0.31% | −0.219 | 70.040 | 70.040 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69.801 | −0.30% | −0.209 | 69.801 | 69.801 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69.610 | −0.28% | −0.192 | 69.610 | 69.610 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.430 | −0.28% | −0.192 | 69.430 | 69.430 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.260 | −0.26% | −0.182 | 69.260 | 69.260 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.081 | −0.28% | −0.191 | 69.081 | 69.081 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.920 | −0.27% | −0.184 | 68.920 | 68.920 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.784 | −0.25% | −0.173 | 68.784 | 68.784 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.660 | −0.24% | −0.164 | 68.660 | 68.660 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.520 | −0.24% | −0.163 | 68.520 | 68.520 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.410 | −0.18% | −0.124 | 68.410 | 68.410 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.300 | −0.16% | −0.110 | 68.300 | 68.300 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68.185 | −0.18% | −0.120 | 68.185 | 68.185 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.088 | −0.17% | −0.119 | 68.088 | 68.088 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68.037 | −0.16% | −0.110 | 68.037 | 68.037 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.966 | −0.16% | −0.110 | 67.966 | 67.966 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.870 | −0.16% | −0.110 | 67.870 | 67.870 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.776 | −0.16% | −0.110 | 67.776 | 67.776 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.697 | −0.16% | −0.110 | 67.697 | 67.697 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.638 | −0.16% | −0.109 | 67.638 | 67.638 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.588 | −0.15% | −0.100 | 67.588 | 67.588 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.547 | −0.15% | −0.100 | 67.547 | 67.547 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.488 | −0.15% | −0.100 | 67.488 | 67.488 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.447 | −0.15% | −0.100 | 67.447 | 67.447 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.408 | −0.15% | −0.100 | 67.408 | 67.408 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.368 | −0.15% | −0.100 | 67.368 | 67.368 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.329 | −0.15% | −0.099 | 67.329 | 67.329 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.299 | −0.13% | −0.090 | 67.299 | 67.299 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.279 | −0.13% | −0.090 | 67.279 | 67.279 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.249 | −0.13% | −0.090 | 67.249 | 67.249 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.218 | −0.13% | −0.090 | 67.218 | 67.218 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.169 | −0.13% | −0.089 | 67.169 | 67.169 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.139 | −0.12% | −0.079 | 67.139 | 67.139 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.107 | −0.10% | −0.070 | 67.107 | 67.107 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.048 | −0.10% | −0.070 | 67.048 | 67.048 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.007 | −0.10% | −0.070 | 67.007 | 67.007 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.979 | −0.10% | −0.070 | 66.979 | 66.979 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.959 | −0.10% | −0.070 | 66.959 | 66.959 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.930 | −0.10% | −0.070 | 66.930 | 66.930 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.929 | −0.10% | −0.070 | 66.929 | 66.929 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.909 | −0.10% | −0.070 | 66.909 | 66.909 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.890 | −0.10% | −0.070 | 66.890 | 66.890 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.880 | −0.10% | −0.070 | 66.880 | 66.880 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.870 | −0.10% | −0.070 | 66.870 | 66.870 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.860 | −0.10% | −0.070 | 66.860 | 66.860 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.860 | −0.09% | −0.060 | 66.860 | 66.860 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.860 | −0.09% | −0.060 | 66.860 | 66.860 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.849 | −0.09% | −0.060 | 66.849 | 66.849 | 賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.840 | −0.09% | −0.060 | 66.840 | 66.840 | 賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.830 | −0.09% | −0.060 | 66.830 | 66.830 | 賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.820 | −0.09% | −0.060 | 66.820 | 66.820 | 賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.810 | −0.09% | −0.060 | 66.810 | 66.810 | 賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.800 | −0.09% | −0.060 | 66.800 | 66.800 | 賣出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.790 | −0.09% | −0.060 | 66.790 | 66.790 | 賣出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.780 | −0.09% | −0.060 | 66.780 | 66.780 | 賣出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.779 | −0.09% | −0.060 | 66.779 | 66.779 | 賣出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.760 | −0.09% | −0.060 | 66.760 | 66.760 | 賣出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.749 | −0.09% | −0.060 | 66.749 | 66.749 | 賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.729 | −0.09% | −0.060 | 66.729 | 66.729 | 賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.708 | −0.09% | −0.060 | 66.708 | 66.708 | 賣出 |