Dubai Crude Oil (Platts) Financial Futures (Jun 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.754 | +0.60% | +0.423 | 70.754 | 70.754 | 強力買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.319 | +0.86% | +0.590 | 69.319 | 69.319 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 68.260 | +0.85% | +0.573 | 68.260 | 68.260 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67.510 | +0.86% | +0.574 | 67.510 | 67.510 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.970 | +0.86% | +0.572 | 66.970 | 66.970 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.628 | +0.84% | +0.552 | 66.628 | 66.628 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.470 | +0.84% | +0.552 | 66.470 | 66.470 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.400 | +0.87% | +0.571 | 66.400 | 66.400 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66.359 | +0.85% | +0.560 | 66.359 | 66.359 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66.310 | +0.85% | +0.560 | 66.310 | 66.310 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66.280 | +0.87% | +0.570 | 66.280 | 66.280 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66.269 | +0.87% | +0.569 | 66.269 | 66.269 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66.259 | +0.84% | +0.549 | 66.259 | 66.259 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66.272 | +0.82% | +0.539 | 66.272 | 66.272 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66.310 | +0.84% | +0.550 | 66.310 | 66.310 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66.330 | +0.82% | +0.540 | 66.330 | 66.330 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66.350 | +0.82% | +0.540 | 66.350 | 66.350 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66.360 | +0.85% | +0.559 | 66.360 | 66.360 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66.382 | +0.84% | +0.550 | 66.382 | 66.382 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66.404 | +0.82% | +0.540 | 66.404 | 66.404 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66.463 | +0.82% | +0.539 | 66.463 | 66.463 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66.501 | +0.82% | +0.540 | 66.501 | 66.501 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66.501 | +0.80% | +0.530 | 66.501 | 66.501 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66.492 | +0.79% | +0.520 | 66.492 | 66.492 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66.521 | +0.79% | +0.520 | 66.521 | 66.521 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66.553 | +0.79% | +0.520 | 66.553 | 66.553 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.614 | +0.79% | +0.520 | 66.614 | 66.614 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.692 | +0.79% | +0.520 | 66.692 | 66.692 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.731 | +0.78% | +0.519 | 66.731 | 66.731 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.767 | +0.77% | +0.510 | 66.767 | 66.767 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.843 | +0.77% | +0.510 | 66.843 | 66.843 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.914 | +0.77% | +0.510 | 66.914 | 66.914 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.003 | +0.77% | +0.511 | 67.003 | 67.003 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.061 | +0.78% | +0.520 | 67.061 | 67.061 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.071 | +0.78% | +0.520 | 67.071 | 67.071 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.100 | +0.78% | +0.520 | 67.100 | 67.100 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.111 | +0.80% | +0.530 | 67.111 | 67.111 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.131 | +0.80% | +0.530 | 67.131 | 67.131 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.151 | +0.80% | +0.530 | 67.151 | 67.151 | 強力買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.173 | +0.80% | +0.530 | 67.173 | 67.173 | 強力買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.242 | +0.79% | +0.530 | 67.242 | 67.242 | 強力買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.294 | +0.79% | +0.530 | 67.294 | 67.294 | 強力買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.332 | +0.79% | +0.530 | 67.332 | 67.332 | 強力買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.371 | +0.79% | +0.530 | 67.371 | 67.371 | 強力買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.391 | +0.79% | +0.530 | 67.391 | 67.391 | 強力買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.410 | +0.79% | +0.530 | 67.410 | 67.410 | 強力買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.410 | +0.79% | +0.530 | 67.410 | 67.410 | 強力買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.410 | +0.79% | +0.530 | 67.410 | 67.410 | 強力買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.400 | +0.79% | +0.530 | 67.400 | 67.400 | 強力買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.390 | +0.79% | +0.530 | 67.390 | 67.390 | 強力買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.379 | +0.79% | +0.529 | 67.379 | 67.379 | 強力買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.360 | +0.78% | +0.520 | 67.360 | 67.360 | 強力買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.350 | +0.78% | +0.520 | 67.350 | 67.350 | 強力買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.339 | +0.78% | +0.520 | 67.339 | 67.339 | 強力買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.330 | +0.78% | +0.520 | 67.330 | 67.330 | 強力買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.320 | +0.78% | +0.520 | 67.320 | 67.320 | 買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.310 | +0.78% | +0.520 | 67.310 | 67.310 | 買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.300 | +0.78% | +0.520 | 67.300 | 67.300 | 強力買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.290 | +0.78% | +0.520 | 67.290 | 67.290 | 買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.280 | +0.78% | +0.520 | 67.280 | 67.280 | 買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.270 | +0.78% | +0.520 | 67.270 | 67.270 | 買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.260 | +0.78% | +0.520 | 67.260 | 67.260 | 買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.250 | +0.78% | +0.520 | 67.250 | 67.250 | 買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.240 | +0.78% | +0.520 | 67.240 | 67.240 | 強力買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.230 | +0.78% | +0.520 | 67.230 | 67.230 | 買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.219 | +0.78% | +0.520 | 67.219 | 67.219 | 買入 |