Dubai Crude Oil (Platts) Financial Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70.835 | −0.02% | −0.014 | 70.835 | 70.835 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 74.866 | +0.39% | +0.290 | 74.866 | 74.866 | 強力買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 73.441 | +0.31% | +0.228 | 73.441 | 73.441 | 強力買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72.540 | +0.35% | +0.255 | 72.540 | 72.540 | 強力買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71.890 | +0.37% | +0.265 | 71.890 | 71.890 | 強力買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71.439 | +0.40% | +0.284 | 71.439 | 71.439 | 強力買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 71.056 | +0.36% | +0.256 | 71.056 | 71.056 | 強力買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70.758 | +0.34% | +0.241 | 70.758 | 70.758 | 強力買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70.489 | +0.26% | +0.181 | 70.489 | 70.489 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70.279 | +0.20% | +0.141 | 70.279 | 70.279 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70.069 | +0.14% | +0.101 | 70.069 | 70.069 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.879 | +0.09% | +0.061 | 69.879 | 69.879 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.719 | +0.06% | +0.041 | 69.719 | 69.719 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.589 | +0.04% | +0.030 | 69.589 | 69.589 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.485 | +0.01% | +0.010 | 69.485 | 69.485 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.409 | −0.01% | −0.009 | 69.409 | 69.409 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.290 | −0.05% | −0.038 | 69.290 | 69.290 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.190 | −0.01% | −0.009 | 69.190 | 69.190 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.079 | +0.00% | +0.001 | 69.079 | 69.079 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68.917 | −0.06% | −0.040 | 68.917 | 68.917 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.798 | −0.09% | −0.061 | 68.798 | 68.798 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68.679 | −0.13% | −0.091 | 68.679 | 68.679 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68.557 | −0.19% | −0.131 | 68.557 | 68.557 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68.403 | −0.25% | −0.171 | 68.403 | 68.403 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.307 | −0.31% | −0.211 | 68.307 | 68.307 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.218 | −0.37% | −0.250 | 68.218 | 68.218 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.169 | −0.37% | −0.251 | 68.169 | 68.169 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.140 | −0.40% | −0.271 | 68.140 | 68.140 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.138 | −0.42% | −0.290 | 68.138 | 68.138 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.099 | −0.42% | −0.289 | 68.099 | 68.099 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.081 | −0.40% | −0.272 | 68.081 | 68.081 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.090 | −0.43% | −0.292 | 68.090 | 68.090 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.101 | −0.47% | −0.322 | 68.101 | 68.101 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.129 | −0.51% | −0.351 | 68.129 | 68.129 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.107 | −0.56% | −0.381 | 68.107 | 68.107 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.059 | −0.59% | −0.401 | 68.059 | 68.059 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.029 | −0.61% | −0.419 | 68.029 | 68.029 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.000 | −0.60% | −0.411 | 68.000 | 68.000 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.997 | −0.64% | −0.441 | 67.997 | 67.997 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.919 | −0.69% | −0.469 | 67.919 | 67.919 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.903 | −0.64% | −0.440 | 67.903 | 67.903 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.961 | −0.64% | −0.440 | 67.961 | 67.961 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.991 | −0.64% | −0.440 | 67.991 | 67.991 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.001 | −0.64% | −0.440 | 68.001 | 68.001 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.019 | −0.64% | −0.441 | 68.019 | 68.019 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.000 | −0.66% | −0.450 | 68.000 | 68.000 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.989 | −0.67% | −0.460 | 67.989 | 67.989 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.969 | −0.67% | −0.460 | 67.969 | 67.969 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.948 | −0.67% | −0.460 | 67.948 | 67.948 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.908 | −0.67% | −0.460 | 67.908 | 67.908 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.857 | −0.69% | −0.471 | 67.857 | 67.857 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.798 | −0.70% | −0.481 | 67.798 | 67.798 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.761 | −0.72% | −0.490 | 67.761 | 67.761 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.790 | −0.72% | −0.490 | 67.790 | 67.790 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.802 | −0.72% | −0.490 | 67.802 | 67.802 | 買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.820 | −0.72% | −0.490 | 67.820 | 67.820 | 買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.829 | −0.72% | −0.490 | 67.829 | 67.829 | 買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.808 | −0.72% | −0.491 | 67.808 | 67.808 | 買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.770 | −0.73% | −0.500 | 67.770 | 67.770 | 買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.780 | −0.73% | −0.500 | 67.780 | 67.780 | 買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.790 | −0.73% | −0.500 | 67.790 | 67.790 | 買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.789 | −0.73% | −0.500 | 67.789 | 67.789 | 買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.768 | −0.73% | −0.500 | 67.768 | 67.768 | 買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.728 | −0.73% | −0.501 | 67.728 | 67.728 | 買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.690 | −0.75% | −0.510 | 67.690 | 67.690 | 買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.690 | −0.75% | −0.510 | 67.690 | 67.690 | 買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.690 | −0.75% | −0.510 | 67.690 | 67.690 | 買入 |