Dubai Crude Oil (Platts) Financial Futures (Aug 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63.692 | +0.02% | +0.013 | 63.692 | 63.692 | 賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 63.207 | +0.19% | +0.117 | 63.207 | 63.207 | 賣出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 62.789 | +0.14% | +0.089 | 62.789 | 62.789 | 賣出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 62.509 | +0.14% | +0.089 | 62.509 | 62.509 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62.380 | +0.19% | +0.120 | 62.380 | 62.380 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62.360 | +0.23% | +0.140 | 62.360 | 62.360 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62.430 | +0.26% | +0.160 | 62.430 | 62.430 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62.519 | +0.29% | +0.179 | 62.519 | 62.519 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62.620 | +0.27% | +0.170 | 62.620 | 62.620 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62.729 | +0.27% | +0.169 | 62.729 | 62.729 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62.820 | +0.27% | +0.170 | 62.820 | 62.820 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62.899 | +0.27% | +0.169 | 62.899 | 62.899 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62.960 | +0.24% | +0.150 | 62.960 | 62.960 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63.029 | +0.22% | +0.139 | 63.029 | 63.029 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63.110 | +0.19% | +0.120 | 63.110 | 63.110 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63.225 | +0.19% | +0.119 | 63.225 | 63.225 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63.319 | +0.19% | +0.119 | 63.319 | 63.319 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63.409 | +0.14% | +0.088 | 63.409 | 63.409 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63.489 | +0.12% | +0.079 | 63.489 | 63.489 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63.559 | +0.09% | +0.059 | 63.559 | 63.559 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63.676 | +0.11% | +0.069 | 63.676 | 63.676 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63.797 | +0.14% | +0.090 | 63.797 | 63.797 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63.926 | +0.19% | +0.119 | 63.926 | 63.926 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.044 | +0.09% | +0.059 | 64.044 | 64.044 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.139 | +0.08% | +0.049 | 64.139 | 64.139 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.224 | +0.05% | +0.029 | 64.224 | 64.224 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.304 | +0.02% | +0.010 | 64.304 | 64.304 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.385 | 0.00% | 0.000 | 64.385 | 64.385 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.486 | −0.02% | −0.010 | 64.486 | 64.486 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.613 | −0.03% | −0.021 | 64.613 | 64.613 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64.683 | −0.05% | −0.031 | 64.683 | 64.683 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.760 | −0.08% | −0.050 | 64.760 | 64.760 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64.867 | −0.09% | −0.061 | 64.867 | 64.867 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.007 | −0.12% | −0.081 | 65.007 | 65.007 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.146 | −0.15% | −0.100 | 65.146 | 65.146 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.283 | −0.15% | −0.100 | 65.283 | 65.283 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.333 | −0.17% | −0.110 | 65.333 | 65.333 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.393 | −0.18% | −0.121 | 65.393 | 65.393 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.463 | −0.20% | −0.131 | 65.463 | 65.463 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.532 | −0.21% | −0.141 | 65.532 | 65.532 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.582 | −0.24% | −0.160 | 65.582 | 65.582 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.624 | −0.26% | −0.170 | 65.624 | 65.624 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.714 | −0.26% | −0.170 | 65.714 | 65.714 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.796 | −0.27% | −0.181 | 65.796 | 65.796 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.853 | −0.29% | −0.190 | 65.853 | 65.853 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.913 | −0.30% | −0.200 | 65.913 | 65.913 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.962 | −0.32% | −0.210 | 65.962 | 65.962 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.002 | −0.33% | −0.220 | 66.002 | 66.002 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.042 | −0.35% | −0.230 | 66.042 | 66.042 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.081 | −0.35% | −0.231 | 66.081 | 66.081 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.111 | −0.36% | −0.241 | 66.111 | 66.111 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.141 | −0.38% | −0.251 | 66.141 | 66.141 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.172 | −0.39% | −0.260 | 66.172 | 66.172 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.201 | −0.41% | −0.270 | 66.201 | 66.201 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.231 | −0.41% | −0.270 | 66.231 | 66.231 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.263 | −0.41% | −0.270 | 66.263 | 66.263 | 賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.291 | −0.41% | −0.270 | 66.291 | 66.291 | 賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.311 | −0.42% | −0.281 | 66.311 | 66.311 | 賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.331 | −0.44% | −0.290 | 66.331 | 66.331 | 賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.351 | −0.45% | −0.300 | 66.351 | 66.351 | 賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.370 | −0.47% | −0.311 | 66.370 | 66.370 | 賣出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.381 | −0.50% | −0.331 | 66.381 | 66.381 | 賣出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.390 | −0.53% | −0.351 | 66.390 | 66.390 | 賣出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.400 | −0.54% | −0.361 | 66.400 | 66.400 | 賣出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.410 | −0.55% | −0.370 | 66.410 | 66.410 | 賣出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.420 | −0.55% | −0.370 | 66.420 | 66.420 | 賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.430 | −0.55% | −0.370 | 66.430 | 66.430 | 賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.441 | −0.55% | −0.370 | 66.441 | 66.441 | 賣出 |