Dubai Crude Oil (Platts) Financial Futures (Aug 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69.268 | +0.11% | +0.077 | 69.268 | 69.268 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 67.386 | +0.10% | +0.070 | 67.386 | 67.386 | 中立 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 65.771 | +0.03% | +0.021 | 65.771 | 65.771 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 65.050 | −0.12% | −0.079 | 65.050 | 65.050 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64.640 | −0.14% | −0.090 | 64.640 | 64.640 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64.400 | −0.20% | −0.130 | 64.400 | 64.400 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64.270 | −0.19% | −0.121 | 64.270 | 64.270 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64.250 | −0.19% | −0.120 | 64.250 | 64.250 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64.280 | −0.16% | −0.100 | 64.280 | 64.280 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.310 | −0.16% | −0.100 | 64.310 | 64.310 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.329 | −0.16% | −0.101 | 64.329 | 64.329 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.329 | −0.17% | −0.110 | 64.329 | 64.329 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.329 | −0.20% | −0.131 | 64.329 | 64.329 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.370 | −0.20% | −0.130 | 64.370 | 64.370 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.442 | −0.22% | −0.141 | 64.442 | 64.442 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.489 | −0.25% | −0.161 | 64.489 | 64.489 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.529 | −0.30% | −0.191 | 64.529 | 64.529 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.549 | −0.32% | −0.210 | 64.549 | 64.549 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.580 | −0.32% | −0.208 | 64.580 | 64.580 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.643 | −0.29% | −0.191 | 64.643 | 64.643 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.675 | −0.29% | −0.190 | 64.675 | 64.675 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.754 | −0.29% | −0.190 | 64.754 | 64.754 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.801 | −0.26% | −0.170 | 64.801 | 64.801 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.833 | −0.23% | −0.150 | 64.833 | 64.833 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.852 | −0.20% | −0.129 | 64.852 | 64.852 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.872 | −0.15% | −0.100 | 64.872 | 64.872 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.914 | −0.15% | −0.100 | 64.914 | 64.914 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.994 | −0.17% | −0.110 | 64.994 | 64.994 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.082 | −0.15% | −0.099 | 65.082 | 65.082 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.122 | −0.14% | −0.091 | 65.122 | 65.122 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.175 | −0.15% | −0.100 | 65.175 | 65.175 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.234 | −0.15% | −0.100 | 65.234 | 65.234 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.325 | −0.15% | −0.100 | 65.325 | 65.325 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.434 | −0.15% | −0.099 | 65.434 | 65.434 | 強力賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.520 | −0.14% | −0.090 | 65.520 | 65.520 | 強力賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.521 | −0.14% | −0.090 | 65.521 | 65.521 | 強力賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.552 | −0.14% | −0.089 | 65.552 | 65.552 | 強力賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.592 | −0.12% | −0.080 | 65.592 | 65.592 | 強力賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.630 | −0.12% | −0.080 | 65.630 | 65.630 | 強力賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.631 | −0.11% | −0.070 | 65.631 | 65.631 | 強力賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.665 | −0.11% | −0.070 | 65.665 | 65.665 | 強力賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.783 | −0.11% | −0.070 | 65.783 | 65.783 | 強力賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.854 | −0.11% | −0.070 | 65.854 | 65.854 | 強力賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.892 | −0.11% | −0.070 | 65.892 | 65.892 | 強力賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.941 | −0.09% | −0.060 | 65.941 | 65.941 | 強力賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.961 | −0.08% | −0.050 | 65.961 | 65.961 | 強力賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.980 | −0.08% | −0.050 | 65.980 | 65.980 | 強力賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65.991 | −0.08% | −0.050 | 65.991 | 65.991 | 強力賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.010 | −0.08% | −0.050 | 66.010 | 66.010 | 強力賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.009 | −0.07% | −0.049 | 66.009 | 66.009 | 強力賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.979 | −0.06% | −0.040 | 65.979 | 65.979 | 強力賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.961 | −0.05% | −0.030 | 65.961 | 65.961 | 強力賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65.973 | −0.05% | −0.030 | 65.973 | 65.973 | 強力賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.031 | −0.05% | −0.030 | 66.031 | 66.031 | 強力賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.054 | −0.05% | −0.030 | 66.054 | 66.054 | 強力賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.091 | −0.05% | −0.030 | 66.091 | 66.091 | 強力賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.109 | −0.05% | −0.030 | 66.109 | 66.109 | 強力賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.078 | −0.05% | −0.030 | 66.078 | 66.078 | 強力賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.032 | −0.06% | −0.040 | 66.032 | 66.032 | 強力賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.081 | −0.06% | −0.040 | 66.081 | 66.081 | 強力賣出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.111 | −0.06% | −0.040 | 66.111 | 66.111 | 強力賣出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.119 | −0.06% | −0.040 | 66.119 | 66.119 | 強力賣出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.099 | −0.06% | −0.040 | 66.099 | 66.099 | 強力賣出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.068 | −0.06% | −0.041 | 66.068 | 66.068 | 強力賣出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.030 | −0.08% | −0.050 | 66.030 | 66.030 | 強力賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.030 | −0.08% | −0.050 | 66.030 | 66.030 | 強力賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.031 | −0.08% | −0.050 | 66.031 | 66.031 | 強力賣出 |