Dubai Crude Oil (Platts) Financial Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.468 | +0.05% | 0.045 | 82.468 | 82.468 | 買入 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 84.629 | +0.36% | 0.305 | 84.629 | 84.629 | 買入 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 84.000 | +0.33% | 0.277 | 84.000 | 84.000 | 買入 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 83.380 | +0.38% | 0.318 | 83.380 | 83.380 | 買入 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 82.780 | +0.42% | 0.348 | 82.780 | 82.780 | 強力買入 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 82.200 | +0.46% | 0.377 | 82.200 | 82.200 | 強力買入 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 81.629 | +0.49% | 0.394 | 81.629 | 81.629 | 強力買入 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 81.130 | +0.49% | 0.398 | 81.130 | 81.130 | 強力買入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80.659 | +0.48% | 0.389 | 80.659 | 80.659 | 強力買入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 80.232 | +0.49% | 0.390 | 80.232 | 80.232 | 強力買入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 79.850 | +0.52% | 0.410 | 79.850 | 79.850 | 強力買入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 79.479 | +0.52% | 0.409 | 79.479 | 79.479 | 強力買入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 79.101 | +0.52% | 0.410 | 79.101 | 79.101 | 強力買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 78.722 | +0.52% | 0.410 | 78.722 | 78.722 | 強力買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 78.341 | +0.51% | 0.400 | 78.341 | 78.341 | 強力買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 77.972 | +0.50% | 0.389 | 77.972 | 77.972 | 強力買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 77.613 | +0.48% | 0.371 | 77.613 | 77.613 | 強力買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 77.281 | +0.50% | 0.381 | 77.281 | 77.281 | 強力買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 76.947 | +0.49% | 0.379 | 76.947 | 76.947 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 76.641 | +0.49% | 0.370 | 76.641 | 76.641 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 76.381 | +0.47% | 0.360 | 76.381 | 76.381 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 76.131 | +0.48% | 0.360 | 76.131 | 76.131 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.870 | +0.48% | 0.359 | 75.870 | 75.870 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 75.601 | +0.47% | 0.351 | 75.601 | 75.601 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 75.339 | +0.49% | 0.370 | 75.339 | 75.339 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 75.090 | +0.50% | 0.370 | 75.090 | 75.090 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 74.858 | +0.50% | 0.369 | 74.858 | 74.858 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.640 | +0.48% | 0.360 | 74.640 | 74.640 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.410 | +0.47% | 0.350 | 74.410 | 74.410 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 74.191 | +0.47% | 0.350 | 74.191 | 74.191 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.994 | +0.47% | 0.349 | 73.994 | 73.994 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.821 | +0.46% | 0.339 | 73.821 | 73.821 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.641 | +0.45% | 0.329 | 73.641 | 73.641 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.462 | +0.44% | 0.320 | 73.462 | 73.462 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 73.292 | +0.44% | 0.320 | 73.292 | 73.292 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 73.103 | +0.44% | 0.320 | 73.103 | 73.103 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.933 | +0.44% | 0.320 | 72.933 | 72.933 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.772 | +0.44% | 0.320 | 72.772 | 72.772 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.593 | +0.43% | 0.310 | 72.593 | 72.593 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.433 | +0.43% | 0.310 | 72.433 | 72.433 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.275 | +0.42% | 0.300 | 72.275 | 72.275 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 72.165 | +0.42% | 0.300 | 72.165 | 72.165 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 72.050 | +0.42% | 0.300 | 72.050 | 72.050 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.945 | +0.42% | 0.300 | 71.945 | 71.945 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.835 | +0.42% | 0.300 | 71.835 | 71.835 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.725 | +0.42% | 0.300 | 71.725 | 71.725 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.614 | +0.42% | 0.300 | 71.614 | 71.614 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.495 | +0.41% | 0.290 | 71.495 | 71.495 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.375 | +0.39% | 0.280 | 71.375 | 71.375 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 71.254 | +0.38% | 0.269 | 71.254 | 71.254 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 71.135 | +0.37% | 0.260 | 71.135 | 71.135 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 71.014 | +0.35% | 0.249 | 71.014 | 71.014 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.897 | +0.34% | 0.240 | 70.897 | 70.897 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.827 | +0.34% | 0.240 | 70.827 | 70.827 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.753 | +0.34% | 0.240 | 70.753 | 70.753 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.687 | +0.34% | 0.240 | 70.687 | 70.687 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.617 | +0.34% | 0.240 | 70.617 | 70.617 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.547 | +0.34% | 0.240 | 70.547 | 70.547 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.477 | +0.34% | 0.240 | 70.477 | 70.477 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.407 | +0.34% | 0.240 | 70.407 | 70.407 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.337 | +0.33% | 0.230 | 70.337 | 70.337 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.267 | +0.31% | 0.220 | 70.267 | 70.267 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 70.197 | +0.30% | 0.210 | 70.197 | 70.197 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 70.137 | +0.30% | 0.209 | 70.137 | 70.137 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 70.078 | +0.29% | 0.200 | 70.078 | 70.078 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 70.028 | +0.29% | 0.200 | 70.028 | 70.028 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.975 | +0.29% | 0.200 | 69.975 | 69.975 | 買入 |