Dubai Crude Oil (Platts) Financial Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.331 | +1.15% | +0.801 | 70.331 | 70.331 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68.729 | +1.56% | +1.057 | 68.729 | 68.729 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67.687 | +1.40% | +0.937 | 67.687 | 67.687 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66.936 | +1.26% | +0.836 | 66.936 | 66.936 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.398 | +1.05% | +0.687 | 66.398 | 66.398 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.076 | +0.95% | +0.625 | 66.076 | 66.076 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65.918 | +0.90% | +0.588 | 65.918 | 65.918 | 中立 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65.829 | +0.87% | +0.569 | 65.829 | 65.829 | 中立 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65.799 | +0.87% | +0.569 | 65.799 | 65.799 | 中立 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65.750 | +0.83% | +0.540 | 65.750 | 65.750 | 中立 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65.710 | +0.80% | +0.520 | 65.710 | 65.710 | 中立 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.700 | +0.83% | +0.540 | 65.700 | 65.700 | 中立 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.710 | +0.84% | +0.550 | 65.710 | 65.710 | 中立 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.733 | +0.86% | +0.562 | 65.733 | 65.733 | 中立 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.760 | +0.89% | +0.580 | 65.760 | 65.760 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.790 | +0.89% | +0.580 | 65.790 | 65.790 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.810 | +0.89% | +0.579 | 65.810 | 65.810 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.801 | +0.84% | +0.551 | 65.801 | 65.801 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.832 | +0.81% | +0.530 | 65.832 | 65.832 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.864 | +0.76% | +0.500 | 65.864 | 65.864 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.924 | +0.72% | +0.470 | 65.924 | 65.924 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.961 | +0.67% | +0.440 | 65.961 | 65.961 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.971 | +0.64% | +0.420 | 65.971 | 65.971 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.972 | +0.63% | +0.410 | 65.972 | 65.972 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66.001 | +0.61% | +0.400 | 66.001 | 66.001 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66.033 | +0.61% | +0.400 | 66.033 | 66.033 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.094 | +0.61% | +0.400 | 66.094 | 66.094 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.172 | +0.59% | +0.390 | 66.172 | 66.172 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.212 | +0.59% | +0.389 | 66.212 | 66.212 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.257 | +0.56% | +0.372 | 66.257 | 66.257 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.333 | +0.59% | +0.390 | 66.333 | 66.333 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.404 | +0.59% | +0.390 | 66.404 | 66.404 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.492 | +0.59% | +0.389 | 66.492 | 66.492 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.541 | +0.56% | +0.370 | 66.541 | 66.541 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.551 | +0.54% | +0.360 | 66.551 | 66.551 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.580 | +0.54% | +0.360 | 66.580 | 66.580 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.581 | +0.54% | +0.360 | 66.581 | 66.581 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.601 | +0.54% | +0.361 | 66.601 | 66.601 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.621 | +0.56% | +0.371 | 66.621 | 66.621 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.643 | +0.57% | +0.379 | 66.643 | 66.643 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.712 | +0.56% | +0.369 | 66.712 | 66.712 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.764 | +0.54% | +0.359 | 66.764 | 66.764 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.802 | +0.53% | +0.350 | 66.802 | 66.802 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.841 | +0.53% | +0.350 | 66.841 | 66.841 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.861 | +0.53% | +0.351 | 66.861 | 66.861 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.880 | +0.54% | +0.360 | 66.880 | 66.880 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.880 | +0.53% | +0.350 | 66.880 | 66.880 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.880 | +0.51% | +0.340 | 66.880 | 66.880 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.870 | +0.51% | +0.340 | 66.870 | 66.870 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.860 | +0.51% | +0.341 | 66.860 | 66.860 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.850 | +0.53% | +0.351 | 66.850 | 66.850 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.840 | +0.54% | +0.360 | 66.840 | 66.840 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.830 | +0.54% | +0.360 | 66.830 | 66.830 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.819 | +0.54% | +0.360 | 66.819 | 66.819 | 買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.810 | +0.54% | +0.360 | 66.810 | 66.810 | 買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.800 | +0.54% | +0.360 | 66.800 | 66.800 | 買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.790 | +0.54% | +0.360 | 66.790 | 66.790 | 買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.780 | +0.53% | +0.350 | 66.780 | 66.780 | 買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.770 | +0.53% | +0.350 | 66.770 | 66.770 | 買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.760 | +0.53% | +0.350 | 66.760 | 66.760 | 買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.750 | +0.51% | +0.340 | 66.750 | 66.750 | 買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.740 | +0.50% | +0.330 | 66.740 | 66.740 | 買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.730 | +0.48% | +0.320 | 66.730 | 66.730 | 買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.720 | +0.47% | +0.310 | 66.720 | 66.720 | 買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.710 | +0.47% | +0.310 | 66.710 | 66.710 | 買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.699 | +0.47% | +0.310 | 66.699 | 66.699 | 買入 |