Dubai Crude Oil (Platts) Financial Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80.904 | +0.20% | 0.163 | 80.904 | 80.904 | 買入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80.755 | −0.29% | −0.237 | 80.755 | 80.755 | 買入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.942 | −0.27% | −0.210 | 78.942 | 78.942 | 買入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.581 | −0.24% | −0.190 | 77.581 | 77.581 | 買入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 76.611 | −0.23% | −0.180 | 76.611 | 76.611 | 買入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 75.840 | −0.22% | −0.171 | 75.840 | 75.840 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 75.131 | −0.26% | −0.199 | 75.131 | 75.131 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 74.540 | −0.25% | −0.190 | 74.540 | 74.540 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 73.970 | −0.28% | −0.211 | 73.970 | 73.970 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 73.480 | −0.28% | −0.210 | 73.480 | 73.480 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 73.030 | −0.29% | −0.211 | 73.030 | 73.030 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72.611 | −0.29% | −0.212 | 72.611 | 72.611 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 72.310 | −0.26% | −0.191 | 72.310 | 72.310 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 72.001 | −0.28% | −0.200 | 72.001 | 72.001 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71.740 | −0.28% | −0.201 | 71.740 | 71.740 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 71.511 | −0.31% | −0.220 | 71.511 | 71.511 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 71.320 | −0.28% | −0.200 | 71.320 | 71.320 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 71.111 | −0.27% | −0.190 | 71.111 | 71.111 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70.930 | −0.25% | −0.181 | 70.930 | 70.930 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70.753 | −0.25% | −0.179 | 70.753 | 70.753 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70.600 | −0.24% | −0.170 | 70.600 | 70.600 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70.440 | −0.23% | −0.160 | 70.440 | 70.440 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 70.281 | −0.23% | −0.160 | 70.281 | 70.281 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 70.150 | −0.23% | −0.161 | 70.150 | 70.150 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 70.024 | −0.24% | −0.170 | 70.024 | 70.024 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.906 | −0.24% | −0.169 | 69.906 | 69.906 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.816 | −0.23% | −0.160 | 69.816 | 69.816 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.735 | −0.23% | −0.160 | 69.735 | 69.735 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69.629 | −0.23% | −0.160 | 69.629 | 69.629 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69.515 | −0.23% | −0.160 | 69.515 | 69.515 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69.416 | −0.23% | −0.160 | 69.416 | 69.416 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69.337 | −0.23% | −0.160 | 69.337 | 69.337 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69.267 | −0.23% | −0.160 | 69.267 | 69.267 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69.196 | −0.23% | −0.160 | 69.196 | 69.196 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69.117 | −0.22% | −0.150 | 69.117 | 69.117 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69.044 | −0.22% | −0.150 | 69.044 | 69.044 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.978 | −0.22% | −0.150 | 68.978 | 68.978 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.928 | −0.22% | −0.150 | 68.928 | 68.928 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.878 | −0.22% | −0.150 | 68.878 | 68.878 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.837 | −0.22% | −0.150 | 68.837 | 68.837 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.787 | −0.22% | −0.150 | 68.787 | 68.787 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.718 | −0.22% | −0.150 | 68.718 | 68.718 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.668 | −0.22% | −0.150 | 68.668 | 68.668 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.619 | −0.22% | −0.150 | 68.619 | 68.619 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.587 | −0.22% | −0.149 | 68.587 | 68.587 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.517 | −0.20% | −0.140 | 68.517 | 68.517 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.448 | −0.20% | −0.140 | 68.448 | 68.448 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.396 | −0.20% | −0.140 | 68.396 | 68.396 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.359 | −0.20% | −0.140 | 68.359 | 68.359 | 中立 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.328 | −0.21% | −0.141 | 68.328 | 68.328 | 中立 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.289 | −0.22% | −0.150 | 68.289 | 68.289 | 中立 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.268 | −0.22% | −0.150 | 68.268 | 68.268 | 中立 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.228 | −0.20% | −0.140 | 68.228 | 68.228 | 中立 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.188 | −0.20% | −0.140 | 68.188 | 68.188 | 中立 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.149 | −0.21% | −0.140 | 68.149 | 68.149 | 中立 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.129 | −0.21% | −0.140 | 68.129 | 68.129 | 中立 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.099 | −0.21% | −0.140 | 68.099 | 68.099 | 中立 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.079 | −0.21% | −0.140 | 68.079 | 68.079 | 中立 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.049 | −0.21% | −0.140 | 68.049 | 68.049 | 中立 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.028 | −0.21% | −0.140 | 68.028 | 68.028 | 中立 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68.009 | −0.21% | −0.140 | 68.009 | 68.009 | 買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.989 | −0.21% | −0.140 | 67.989 | 67.989 | 買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.969 | −0.21% | −0.140 | 67.969 | 67.969 | 買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.949 | −0.21% | −0.140 | 67.949 | 67.949 | 買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.929 | −0.21% | −0.140 | 67.929 | 67.929 | 買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.909 | −0.21% | −0.140 | 67.909 | 67.909 | 買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.889 | −0.21% | −0.140 | 67.889 | 67.889 | 買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.869 | −0.21% | −0.140 | 67.869 | 67.869 | 買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.849 | −0.21% | −0.140 | 67.849 | 67.849 | 買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.829 | −0.21% | −0.140 | 67.829 | 67.829 | 買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.809 | −0.21% | −0.140 | 67.809 | 67.809 | 買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.788 | −0.21% | −0.140 | 67.788 | 67.788 | 買入 |