Dubai Crude Oil (Platts) Financial Futures (Oct 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69.142 | +0.03% | +0.019 | 69.142 | 69.142 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 67.047 | +0.59% | +0.396 | 67.047 | 67.047 | 中立 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 65.562 | +0.68% | +0.446 | 65.562 | 65.562 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 64.951 | +0.71% | +0.455 | 64.951 | 64.951 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64.631 | +0.77% | +0.493 | 64.631 | 64.631 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64.462 | +0.78% | +0.502 | 64.462 | 64.462 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64.390 | +0.80% | +0.510 | 64.390 | 64.390 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64.381 | +0.77% | +0.491 | 64.381 | 64.381 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64.441 | +0.77% | +0.490 | 64.441 | 64.441 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.490 | +0.73% | +0.470 | 64.490 | 64.490 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.529 | +0.72% | +0.459 | 64.529 | 64.529 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.550 | +0.67% | +0.430 | 64.550 | 64.550 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.579 | +0.62% | +0.399 | 64.579 | 64.579 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.620 | +0.58% | +0.370 | 64.620 | 64.620 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.713 | +0.57% | +0.368 | 64.713 | 64.713 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.780 | +0.54% | +0.350 | 64.780 | 64.780 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.840 | +0.51% | +0.330 | 64.840 | 64.840 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.879 | +0.51% | +0.329 | 64.879 | 64.879 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.910 | +0.48% | +0.310 | 64.910 | 64.910 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.954 | +0.42% | +0.269 | 64.954 | 64.954 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.995 | +0.37% | +0.239 | 64.995 | 64.995 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.065 | +0.35% | +0.230 | 65.065 | 65.065 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.112 | +0.37% | +0.240 | 65.112 | 65.112 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.144 | +0.42% | +0.270 | 65.144 | 65.144 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.152 | +0.40% | +0.259 | 65.152 | 65.152 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.182 | +0.37% | +0.240 | 65.182 | 65.182 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.225 | +0.35% | +0.230 | 65.225 | 65.225 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.325 | +0.35% | +0.230 | 65.325 | 65.325 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.422 | +0.34% | +0.219 | 65.422 | 65.422 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.473 | +0.32% | +0.209 | 65.473 | 65.473 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.546 | +0.30% | +0.199 | 65.546 | 65.546 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.615 | +0.29% | +0.190 | 65.615 | 65.615 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.716 | +0.29% | +0.190 | 65.716 | 65.716 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.834 | +0.27% | +0.180 | 65.834 | 65.834 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.931 | +0.27% | +0.180 | 65.931 | 65.931 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.942 | +0.26% | +0.170 | 65.942 | 65.942 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.982 | +0.24% | +0.160 | 65.982 | 65.982 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.022 | +0.24% | +0.159 | 66.022 | 66.022 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.070 | +0.23% | +0.150 | 66.070 | 66.070 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.072 | +0.21% | +0.140 | 66.072 | 66.072 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.116 | +0.20% | +0.130 | 66.116 | 66.116 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.244 | +0.20% | +0.130 | 66.244 | 66.244 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.325 | +0.18% | +0.119 | 66.325 | 66.325 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.372 | +0.16% | +0.109 | 66.372 | 66.372 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.422 | +0.15% | +0.100 | 66.422 | 66.422 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.452 | +0.14% | +0.090 | 66.452 | 66.452 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.491 | +0.14% | +0.090 | 66.491 | 66.491 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.511 | +0.12% | +0.079 | 66.511 | 66.511 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.540 | +0.10% | +0.069 | 66.540 | 66.540 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.549 | +0.09% | +0.059 | 66.549 | 66.549 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.530 | +0.08% | +0.050 | 66.530 | 66.530 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.522 | +0.08% | +0.050 | 66.522 | 66.522 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.553 | +0.08% | +0.050 | 66.553 | 66.553 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.611 | +0.08% | +0.050 | 66.611 | 66.611 | 中立 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.635 | +0.06% | +0.039 | 66.635 | 66.635 | 中立 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.681 | +0.04% | +0.029 | 66.681 | 66.681 | 中立 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.709 | +0.03% | +0.019 | 66.709 | 66.709 | 中立 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.689 | +0.01% | +0.010 | 66.689 | 66.689 | 中立 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.662 | 0.00% | 0.000 | 66.662 | 66.662 | 賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.711 | −0.00% | −0.001 | 66.711 | 66.711 | 中立 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.741 | −0.02% | −0.011 | 66.741 | 66.741 | 中立 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.760 | −0.03% | −0.020 | 66.760 | 66.760 | 中立 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.749 | −0.05% | −0.031 | 66.749 | 66.749 | 中立 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.729 | −0.06% | −0.041 | 66.729 | 66.729 | 中立 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.710 | −0.07% | −0.050 | 66.710 | 66.710 | 賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.710 | −0.07% | −0.050 | 66.710 | 66.710 | 賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.711 | −0.07% | −0.050 | 66.711 | 66.711 | 賣出 |