Dubai Crude Oil (Platts) Financial Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 69.930 | −0.11% | −0.074 | 69.930 | 69.930 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 67.730 | −0.47% | −0.320 | 67.730 | 67.730 | 中立 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 66.860 | −0.37% | −0.250 | 66.860 | 66.860 | 中立 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66.200 | −0.37% | −0.249 | 66.200 | 66.200 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65.780 | −0.36% | −0.240 | 65.780 | 65.780 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65.529 | −0.38% | −0.249 | 65.529 | 65.529 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65.420 | −0.38% | −0.249 | 65.420 | 65.420 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65.390 | −0.35% | −0.230 | 65.390 | 65.390 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65.380 | −0.35% | −0.230 | 65.380 | 65.380 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65.360 | −0.35% | −0.230 | 65.360 | 65.360 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65.330 | −0.34% | −0.220 | 65.330 | 65.330 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.330 | −0.32% | −0.210 | 65.330 | 65.330 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.350 | −0.31% | −0.200 | 65.350 | 65.350 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.363 | −0.32% | −0.210 | 65.363 | 65.363 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.380 | −0.34% | −0.220 | 65.380 | 65.380 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.400 | −0.32% | −0.210 | 65.400 | 65.400 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.421 | −0.30% | −0.199 | 65.421 | 65.421 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.451 | −0.27% | −0.179 | 65.451 | 65.451 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.473 | −0.26% | −0.170 | 65.473 | 65.473 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.495 | −0.26% | −0.169 | 65.495 | 65.495 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.544 | −0.24% | −0.160 | 65.544 | 65.544 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.591 | −0.24% | −0.160 | 65.591 | 65.591 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.582 | −0.24% | −0.159 | 65.582 | 65.582 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.562 | −0.23% | −0.150 | 65.562 | 65.562 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.602 | −0.23% | −0.149 | 65.602 | 65.602 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.644 | −0.21% | −0.140 | 65.644 | 65.644 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.724 | −0.21% | −0.140 | 65.724 | 65.724 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.812 | −0.21% | −0.140 | 65.812 | 65.812 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.851 | −0.21% | −0.140 | 65.851 | 65.851 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.890 | −0.21% | −0.140 | 65.890 | 65.890 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.993 | −0.21% | −0.139 | 65.993 | 65.993 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.055 | −0.20% | −0.130 | 66.055 | 66.055 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.163 | −0.20% | −0.130 | 66.163 | 66.163 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.241 | −0.20% | −0.130 | 66.241 | 66.241 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.261 | −0.18% | −0.120 | 66.261 | 66.261 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.290 | −0.18% | −0.120 | 66.290 | 66.290 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.301 | −0.18% | −0.120 | 66.301 | 66.301 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.322 | −0.18% | −0.119 | 66.322 | 66.322 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.362 | −0.17% | −0.110 | 66.362 | 66.362 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.414 | −0.17% | −0.110 | 66.414 | 66.414 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.503 | −0.15% | −0.100 | 66.503 | 66.503 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.563 | −0.15% | −0.100 | 66.563 | 66.563 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.592 | −0.15% | −0.100 | 66.592 | 66.592 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.631 | −0.15% | −0.100 | 66.631 | 66.631 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.651 | −0.15% | −0.100 | 66.651 | 66.651 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.680 | −0.13% | −0.090 | 66.680 | 66.680 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.690 | −0.13% | −0.090 | 66.690 | 66.690 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.700 | −0.13% | −0.090 | 66.700 | 66.700 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.700 | −0.13% | −0.090 | 66.700 | 66.700 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.700 | −0.13% | −0.090 | 66.700 | 66.700 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.711 | −0.12% | −0.079 | 66.711 | 66.711 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.719 | −0.10% | −0.070 | 66.719 | 66.719 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.699 | −0.10% | −0.070 | 66.699 | 66.699 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.678 | −0.10% | −0.070 | 66.678 | 66.678 | 賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.660 | −0.10% | −0.070 | 66.660 | 66.660 | 賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.671 | −0.09% | −0.059 | 66.671 | 66.671 | 賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.680 | −0.07% | −0.050 | 66.680 | 66.680 | 賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.680 | −0.07% | −0.050 | 66.680 | 66.680 | 賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.670 | −0.07% | −0.050 | 66.670 | 66.670 | 賣出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.660 | −0.07% | −0.050 | 66.660 | 66.660 | 賣出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.650 | −0.07% | −0.050 | 66.650 | 66.650 | 賣出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.660 | −0.06% | −0.040 | 66.660 | 66.660 | 賣出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.671 | −0.04% | −0.030 | 66.671 | 66.671 | 賣出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.690 | −0.04% | −0.030 | 66.690 | 66.690 | 賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.680 | −0.04% | −0.030 | 66.680 | 66.680 | 賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.669 | −0.04% | −0.030 | 66.669 | 66.669 | 賣出 |