單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DCBZ2025 Dubai Crude Oil (Platts) Financial Futures (Dec 2025)	2026-01-05	60.990	−1.14%	−0.705	60.990	60.990	強力賣出
DCBF2026 Dubai Crude Oil (Platts) Financial Futures (Jan 2026)	2026-02-03	58.610	−2.58%	−1.553	58.610	58.610	強力賣出
DCBG2026 Dubai Crude Oil (Platts) Financial Futures (Feb 2026)	2026-03-03	58.611	−2.56%	−1.542	58.611	58.611	強力賣出
DCBH2026 Dubai Crude Oil (Platts) Financial Futures (Mar 2026)	2026-04-02	58.670	−2.47%	−1.483	58.670	58.670	強力賣出
DCBJ2026 Dubai Crude Oil (Platts) Financial Futures (Apr 2026)	2026-05-04	58.771	−2.41%	−1.451	58.771	58.771	強力賣出
DCBK2026 Dubai Crude Oil (Platts) Financial Futures (May 2026)	2026-06-02	58.851	−2.36%	−1.421	58.851	58.851	強力賣出
DCBM2026 Dubai Crude Oil (Platts) Financial Futures (Jun 2026)	2026-07-02	58.921	−2.32%	−1.401	58.921	58.921	強力賣出
DCBN2026 Dubai Crude Oil (Platts) Financial Futures (Jul 2026)	2026-08-04	59.000	−2.26%	−1.362	59.000	59.000	強力賣出
DCBQ2026 Dubai Crude Oil (Platts) Financial Futures (Aug 2026)	2026-09-02	59.074	−2.19%	−1.321	59.074	59.074	強力賣出
DCBU2026 Dubai Crude Oil (Platts) Financial Futures (Sep 2026)	2026-10-02	59.130	−2.19%	−1.322	59.130	59.130	強力賣出
DCBV2026 Dubai Crude Oil (Platts) Financial Futures (Oct 2026)	2026-11-03	59.231	−2.13%	−1.290	59.231	59.231	強力賣出
DCBX2026 Dubai Crude Oil (Platts) Financial Futures (Nov 2026)	2026-12-02	59.311	−2.08%	−1.260	59.311	59.311	強力賣出
DCBZ2026 Dubai Crude Oil (Platts) Financial Futures (Dec 2026)	2027-01-05	59.391	−2.06%	−1.252	59.391	59.391	強力賣出
DCBF2027 Dubai Crude Oil (Platts) Financial Futures (Jan 2027)	2027-02-02	59.528	−2.02%	−1.229	59.528	59.528	強力賣出
DCBG2027 Dubai Crude Oil (Platts) Financial Futures (Feb 2027)	2027-03-02	59.669	−1.99%	−1.209	59.669	59.669	強力賣出
DCBH2027 Dubai Crude Oil (Platts) Financial Futures (Mar 2027)	2027-04-02	59.827	−1.95%	−1.190	59.827	59.827	強力賣出
DCBJ2027 Dubai Crude Oil (Platts) Financial Futures (Apr 2027)	2027-05-04	59.975	−1.91%	−1.170	59.975	59.975	強力賣出
DCBK2027 Dubai Crude Oil (Platts) Financial Futures (May 2027)	2027-06-02	60.094	−1.91%	−1.168	60.094	60.094	強力賣出
DCBM2027 Dubai Crude Oil (Platts) Financial Futures (Jun 2027)	2027-07-02	60.228	−1.86%	−1.140	60.228	60.228	強力賣出
DCBN2027 Dubai Crude Oil (Platts) Financial Futures (Jul 2027)	2027-08-03	60.399	−1.83%	−1.129	60.399	60.399	強力賣出
DCBQ2027 Dubai Crude Oil (Platts) Financial Futures (Aug 2027)	2027-09-02	60.579	−1.80%	−1.109	60.579	60.579	強力賣出
DCBU2027 Dubai Crude Oil (Platts) Financial Futures (Sep 2027)	2027-10-04	60.757	−1.76%	−1.090	60.757	60.757	強力賣出
DCBV2027 Dubai Crude Oil (Platts) Financial Futures (Oct 2027)	2027-11-02	60.906	−1.76%	−1.089	60.906	60.906	強力賣出
DCBX2027 Dubai Crude Oil (Platts) Financial Futures (Nov 2027)	2027-12-02	61.016	−1.74%	−1.080	61.016	61.016	強力賣出
DCBZ2027 Dubai Crude Oil (Platts) Financial Futures (Dec 2027)	2028-01-04	61.177	−1.72%	−1.069	61.177	61.177	強力賣出
DCBF2028 Dubai Crude Oil (Platts) Financial Futures (Jan 2028)	2028-02-02	61.359	−1.68%	−1.050	61.359	61.359	強力賣出
DCBG2028 Dubai Crude Oil (Platts) Financial Futures (Feb 2028)	2028-03-02	61.550	−1.68%	−1.049	61.550	61.550	強力賣出
DCBH2028 Dubai Crude Oil (Platts) Financial Futures (Mar 2028)	2028-04-04	61.748	−1.64%	−1.031	61.748	61.748	強力賣出
DCBJ2028 Dubai Crude Oil (Platts) Financial Futures (Apr 2028)	2028-05-02	61.937	−1.65%	−1.040	61.937	61.937	強力賣出
DCBK2028 Dubai Crude Oil (Platts) Financial Futures (May 2028)	2028-06-02	62.077	−1.65%	−1.039	62.077	62.077	強力賣出
DCBM2028 Dubai Crude Oil (Platts) Financial Futures (Jun 2028)	2028-07-05	62.225	−1.63%	−1.030	62.225	62.225	強力賣出
DCBN2028 Dubai Crude Oil (Platts) Financial Futures (Jul 2028)	2028-08-02	62.347	−1.63%	−1.030	62.347	62.347	強力賣出
DCBQ2028 Dubai Crude Oil (Platts) Financial Futures (Aug 2028)	2028-09-05	62.497	−1.62%	−1.030	62.497	62.497	強力賣出
DCBU2028 Dubai Crude Oil (Platts) Financial Futures (Sep 2028)	2028-10-03	62.658	−1.62%	−1.030	62.658	62.658	強力賣出
DCBV2028 Dubai Crude Oil (Platts) Financial Futures (Oct 2028)	2028-11-02	62.816	−1.63%	−1.040	62.816	62.816	強力賣出
DCBX2028 Dubai Crude Oil (Platts) Financial Futures (Nov 2028)	2028-12-04	62.958	−1.63%	−1.040	62.958	62.958	強力賣出
DCBZ2028 Dubai Crude Oil (Platts) Financial Futures (Dec 2028)	2029-01-03	63.150	−1.62%	−1.040	63.150	63.150	強力賣出
DCBF2029 Dubai Crude Oil (Platts) Financial Futures (Jan 2029)	2029-02-02	63.341	−1.62%	−1.040	63.341	63.341	強力賣出
DCBG2029 Dubai Crude Oil (Platts) Financial Futures (Feb 2029)	2029-03-02	63.577	−1.62%	−1.050	63.577	63.577	強力賣出
DCBH2029 Dubai Crude Oil (Platts) Financial Futures (Mar 2029)	2029-04-03	63.706	−1.64%	−1.059	63.706	63.706	強力賣出
DCBJ2029 Dubai Crude Oil (Platts) Financial Futures (Apr 2029)	2029-05-02	63.828	−1.62%	−1.050	63.828	63.828	強力賣出
DCBK2029 Dubai Crude Oil (Platts) Financial Futures (May 2029)	2029-06-04	63.996	−1.61%	−1.050	63.996	63.996	強力賣出
DCBM2029 Dubai Crude Oil (Platts) Financial Futures (Jun 2029)	2029-07-03	64.126	−1.61%	−1.050	64.126	64.126	強力賣出
DCBN2029 Dubai Crude Oil (Platts) Financial Futures (Jul 2029)	2029-08-02	64.245	−1.62%	−1.060	64.245	64.245	強力賣出
DCBQ2029 Dubai Crude Oil (Platts) Financial Futures (Aug 2029)	2029-09-05	64.344	−1.64%	−1.070	64.344	64.344	強力賣出
DCBU2029 Dubai Crude Oil (Platts) Financial Futures (Sep 2029)	2029-10-02	64.434	−1.63%	−1.070	64.434	64.434	強力賣出
DCBV2029 Dubai Crude Oil (Platts) Financial Futures (Oct 2029)	2029-11-02	64.515	−1.63%	−1.070	64.515	64.515	強力賣出
DCBX2029 Dubai Crude Oil (Platts) Financial Futures (Nov 2029)	2029-12-04	64.637	−1.63%	−1.070	64.637	64.637	強力賣出
DCBZ2029 Dubai Crude Oil (Platts) Financial Futures (Dec 2029)	2030-01-03	64.799	−1.62%	−1.070	64.799	64.799	強力賣出
DCBF2030 Dubai Crude Oil (Platts) Financial Futures (Jan 2030)	2030-02-04	64.976	−1.62%	−1.071	64.976	64.976	強力賣出
DCBG2030 Dubai Crude Oil (Platts) Financial Futures (Feb 2030)	2030-03-04	65.114	−1.63%	−1.081	65.114	65.114	強力賣出
DCBH2030 Dubai Crude Oil (Platts) Financial Futures (Mar 2030)	2030-04-02	65.194	−1.65%	−1.091	65.194	65.194	強力賣出
DCBJ2030 Dubai Crude Oil (Platts) Financial Futures (Apr 2030)	2030-05-02	65.285	−1.66%	−1.100	65.285	65.285	強力賣出
DCBK2030 Dubai Crude Oil (Platts) Financial Futures (May 2030)	2030-06-04	65.395	−1.65%	−1.100	65.395	65.395	強力賣出
DCBM2030 Dubai Crude Oil (Platts) Financial Futures (Jun 2030)	2030-07-02	65.506	−1.65%	−1.100	65.506	65.506	強力賣出
DCBN2030 Dubai Crude Oil (Platts) Financial Futures (Jul 2030)	2030-08-02	65.613	−1.66%	−1.110	65.613	65.613	強力賣出
DCBQ2030 Dubai Crude Oil (Platts) Financial Futures (Aug 2030)	2030-09-04	65.683	−1.66%	−1.111	65.683	65.683	強力賣出
DCBU2030 Dubai Crude Oil (Platts) Financial Futures (Sep 2030)	2030-10-02	65.753	−1.68%	−1.121	65.753	65.753	強力賣出
DCBV2030 Dubai Crude Oil (Platts) Financial Futures (Oct 2030)	2030-11-04	65.822	−1.69%	−1.130	65.822	65.822	強力賣出
DCBX2030 Dubai Crude Oil (Platts) Financial Futures (Nov 2030)	2030-12-03	65.862	−1.69%	−1.130	65.862	65.862	強力賣出
DCBZ2030 Dubai Crude Oil (Platts) Financial Futures (Dec 2030)	2031-01-03	65.917	−1.69%	−1.130	65.917	65.917	強力賣出

Dubai Crude Oil (Platts) Financial Futures

單一合約清單