Dubai Crude Oil (Platts) Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 69.530 | +2.41% | +1.634 | 69.530 | 69.530 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 67.672 | +2.02% | +1.341 | 67.672 | 67.672 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 66.750 | +1.91% | +1.250 | 66.750 | 66.750 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66.100 | +1.74% | +1.131 | 66.100 | 66.100 | 中立 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65.711 | +1.64% | +1.062 | 65.711 | 65.711 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65.451 | +1.55% | +1.002 | 65.451 | 65.451 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65.330 | +1.44% | +0.930 | 65.330 | 65.330 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65.260 | +1.34% | +0.861 | 65.260 | 65.260 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65.230 | +1.27% | +0.820 | 65.230 | 65.230 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65.210 | +1.23% | +0.790 | 65.210 | 65.210 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65.190 | +1.18% | +0.760 | 65.190 | 65.190 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.160 | +1.12% | +0.720 | 65.160 | 65.160 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.160 | +1.07% | +0.690 | 65.160 | 65.160 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.171 | +1.00% | +0.648 | 65.171 | 65.171 | 中立 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.180 | +0.93% | +0.600 | 65.180 | 65.180 | 中立 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.210 | +0.90% | +0.581 | 65.210 | 65.210 | 中立 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.231 | +0.90% | +0.581 | 65.231 | 65.231 | 中立 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.250 | +0.88% | +0.570 | 65.250 | 65.250 | 中立 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.302 | +0.86% | +0.559 | 65.302 | 65.302 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.364 | +0.86% | +0.559 | 65.364 | 65.364 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.454 | +0.88% | +0.570 | 65.454 | 65.454 | 中立 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.521 | +0.91% | +0.589 | 65.521 | 65.521 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.551 | +0.92% | +0.598 | 65.551 | 65.551 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.562 | +0.92% | +0.600 | 65.562 | 65.562 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.601 | +0.95% | +0.619 | 65.601 | 65.601 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.633 | +0.92% | +0.599 | 65.633 | 65.633 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.694 | +0.89% | +0.580 | 65.694 | 65.694 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.782 | +0.89% | +0.580 | 65.782 | 65.782 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.823 | +0.89% | +0.580 | 65.823 | 65.823 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.885 | +0.89% | +0.579 | 65.885 | 65.885 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.943 | +0.87% | +0.569 | 65.943 | 65.943 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.014 | +0.85% | +0.559 | 66.014 | 66.014 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.103 | +0.82% | +0.539 | 66.103 | 66.103 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.171 | +0.79% | +0.520 | 66.171 | 66.171 | 中立 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.191 | +0.79% | +0.520 | 66.191 | 66.191 | 中立 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.220 | +0.79% | +0.519 | 66.220 | 66.220 | 中立 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.221 | +0.74% | +0.489 | 66.221 | 66.221 | 中立 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.240 | +0.71% | +0.470 | 66.240 | 66.240 | 中立 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.250 | +0.71% | +0.469 | 66.250 | 66.250 | 中立 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.264 | +0.70% | +0.460 | 66.264 | 66.264 | 中立 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.343 | +0.70% | +0.460 | 66.343 | 66.343 | 中立 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.405 | +0.70% | +0.460 | 66.405 | 66.405 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.452 | +0.70% | +0.460 | 66.452 | 66.452 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.491 | +0.70% | +0.459 | 66.491 | 66.491 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.510 | +0.66% | +0.439 | 66.510 | 66.510 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.520 | +0.64% | +0.420 | 66.520 | 66.520 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.530 | +0.64% | +0.420 | 66.530 | 66.530 | 中立 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.540 | +0.64% | +0.420 | 66.540 | 66.540 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.530 | +0.64% | +0.420 | 66.530 | 66.530 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.519 | +0.63% | +0.419 | 66.519 | 66.519 | 中立 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.499 | +0.62% | +0.409 | 66.499 | 66.499 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.480 | +0.61% | +0.400 | 66.480 | 66.480 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.470 | +0.61% | +0.400 | 66.470 | 66.470 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.459 | +0.59% | +0.389 | 66.459 | 66.459 | 賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.450 | +0.58% | +0.380 | 66.450 | 66.450 | 賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.440 | +0.56% | +0.370 | 66.440 | 66.440 | 賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.430 | +0.54% | +0.360 | 66.430 | 66.430 | 賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.430 | +0.54% | +0.360 | 66.430 | 66.430 | 賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.420 | +0.53% | +0.350 | 66.420 | 66.420 | 賣出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.410 | +0.51% | +0.340 | 66.410 | 66.410 | 賣出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.410 | +0.51% | +0.340 | 66.410 | 66.410 | 賣出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.410 | +0.51% | +0.340 | 66.410 | 66.410 | 賣出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.410 | +0.51% | +0.340 | 66.410 | 66.410 | 賣出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.410 | +0.51% | +0.340 | 66.410 | 66.410 | 賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.400 | +0.50% | +0.330 | 66.400 | 66.400 | 賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.389 | +0.48% | +0.319 | 66.389 | 66.389 | 賣出 |