Dubai Crude Oil (Platts) Financial Futures (Feb 2028)Dubai Crude Oil (Platts) Financial Futures (Feb 2028)Dubai Crude Oil (Platts) Financial Futures (Feb 2028)

Dubai Crude Oil (Platts) Financial Futures (Feb 2028)

沒有交易
在超級圖表上查看

Dubai Crude Oil (Platts) Financial Futures (Feb 2028)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.488+0.41%0.34082.48882.488
買入
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.318+1.08%0.90084.31884.318
強力買入
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0483.598+1.08%0.89783.59883.598
強力買入
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0282.898+1.11%0.90782.89882.898
強力買入
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.239+1.11%0.90382.23982.239
強力買入
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0381.628+1.16%0.93381.62881.628
強力買入
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.017+1.18%0.94481.01781.017
強力買入
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.469+1.18%0.93980.46980.469
強力買入
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479.978+1.20%0.94979.97879.978
強力買入
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.520+1.23%0.96979.52079.520
強力買入
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.079+1.24%0.96779.07979.079
強力買入
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0378.669+1.26%0.97678.66978.669
強力買入
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.270+1.25%0.96778.27078.270
強力買入
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0477.881+1.24%0.95677.88177.881
強力買入
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.509+1.22%0.93577.50977.509
強力買入
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.141+1.19%0.90677.14177.141
強力買入
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0476.801+1.19%0.90476.80176.801
強力買入
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.470+1.17%0.88576.47076.470
強力買入
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.157+1.17%0.88376.15776.157
強力買入
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.861+1.15%0.86475.86175.861
強力買入
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0375.560+1.13%0.84375.56075.560
強力買入
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.321+1.16%0.86275.32175.321
強力買入
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.090+1.19%0.88275.09075.090
強力買入
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.852+1.22%0.90374.85274.852
強力買入
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.629+1.25%0.92074.62974.629
強力買入
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.391+1.25%0.92074.39174.391
強力買入
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.169+1.25%0.91974.16974.169
強力買入
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.960+1.25%0.91073.96073.960
強力買入
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.750+1.25%0.90973.75073.750
強力買入
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.541+1.24%0.90173.54173.541
強力買入
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.345+1.26%0.91073.34573.345
強力買入
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.182+1.26%0.91073.18273.182
強力買入
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.013+1.26%0.91073.01373.013
強力買入
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.863+1.26%0.91072.86372.863
強力買入
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.712+1.27%0.91072.71272.712
強力買入
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.533+1.27%0.91072.53372.533
強力買入
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.362+1.27%0.91072.36272.362
強力買入
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.193+1.28%0.91072.19372.193
強力買入
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.034+1.27%0.90072.03472.034
強力買入
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.903+1.27%0.90071.90371.903
強力買入
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.745+1.27%0.89971.74571.745
強力買入
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.635+1.23%0.86971.63571.635
強力買入
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.520+1.19%0.83971.52071.520
強力買入
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.415+1.18%0.83171.41571.415
強力買入
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.305+1.19%0.84071.30571.305
強力買入
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.195+1.20%0.84171.19571.195
強力買入
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.084+1.22%0.86071.08471.084
強力買入
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.975+1.24%0.87070.97570.975
強力買入
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.865+1.26%0.88170.86570.865
強力買入
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.755+1.29%0.90170.75570.755
強力買入
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.645+1.32%0.92170.64570.645
強力買入
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.535+1.35%0.93870.53570.535
強力買入
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.427+1.29%0.90070.42770.427
強力買入
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.357+1.28%0.88970.35770.357
強力買入
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.283+1.25%0.86970.28370.283
強力買入
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.217+1.24%0.86070.21770.217
強力買入
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.147+1.24%0.86070.14770.147
強力買入
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.077+1.24%0.86170.07770.077
強力買入
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.007+1.26%0.87070.00770.007
強力買入
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.937+1.26%0.86969.93769.937
強力買入
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.877+1.24%0.85969.87769.877
強力買入
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.817+1.23%0.85069.81769.817
強力買入
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.757+1.23%0.85069.75769.757
強力買入
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.697+1.25%0.86369.69769.697
強力買入
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.638+1.34%0.92069.63869.638
強力買入
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.588+1.34%0.92069.58869.588
強力買入
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.535+1.34%0.92069.53569.535
強力買入