Dubai Crude Oil (Platts) Financial Futures (Feb 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.779 | +1.39% | +0.969 | 70.779 | 70.779 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.458 | +2.09% | +1.423 | 69.458 | 69.458 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 68.368 | +2.03% | +1.363 | 68.368 | 68.368 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67.568 | +1.94% | +1.284 | 67.568 | 67.568 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 67.038 | +1.88% | +1.234 | 67.038 | 67.038 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.705 | +1.82% | +1.190 | 66.705 | 66.705 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.549 | +1.75% | +1.147 | 66.549 | 66.549 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.489 | +1.71% | +1.117 | 66.489 | 66.489 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66.449 | +1.65% | +1.078 | 66.449 | 66.449 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66.409 | +1.59% | +1.039 | 66.409 | 66.409 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66.369 | +1.56% | +1.019 | 66.369 | 66.369 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66.329 | +1.54% | +1.008 | 66.329 | 66.329 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66.320 | +1.50% | +0.979 | 66.320 | 66.320 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66.351 | +1.50% | +0.979 | 66.351 | 66.351 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66.379 | +1.53% | +0.999 | 66.379 | 66.379 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66.390 | +1.51% | +0.990 | 66.390 | 66.390 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66.379 | +1.46% | +0.958 | 66.379 | 66.379 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66.358 | +1.39% | +0.907 | 66.358 | 66.358 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66.392 | +1.37% | +0.899 | 66.392 | 66.392 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66.433 | +1.36% | +0.889 | 66.433 | 66.433 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66.493 | +1.34% | +0.879 | 66.493 | 66.493 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66.550 | +1.35% | +0.889 | 66.550 | 66.550 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66.540 | +1.34% | +0.878 | 66.540 | 66.540 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66.491 | +1.31% | +0.859 | 66.491 | 66.491 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66.511 | +1.31% | +0.859 | 66.511 | 66.511 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66.533 | +1.28% | +0.840 | 66.533 | 66.533 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.593 | +1.26% | +0.829 | 66.593 | 66.593 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.661 | +1.23% | +0.809 | 66.661 | 66.661 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.680 | +1.20% | +0.789 | 66.680 | 66.680 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.699 | +1.17% | +0.769 | 66.699 | 66.699 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.792 | +1.15% | +0.759 | 66.792 | 66.792 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.844 | +1.12% | +0.739 | 66.844 | 66.844 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.933 | +1.10% | +0.730 | 66.933 | 66.933 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.990 | +1.08% | +0.719 | 66.990 | 66.990 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.990 | +1.05% | +0.699 | 66.990 | 66.990 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.000 | +1.02% | +0.679 | 67.000 | 67.000 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.001 | +0.99% | +0.660 | 67.001 | 67.001 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.020 | +0.98% | +0.649 | 67.020 | 67.020 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.032 | +0.97% | +0.641 | 67.032 | 67.032 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.073 | +0.98% | +0.649 | 67.073 | 67.073 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.142 | +0.96% | +0.639 | 67.142 | 67.142 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.193 | +0.94% | +0.629 | 67.193 | 67.193 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.221 | +0.93% | +0.619 | 67.221 | 67.221 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.251 | +0.91% | +0.609 | 67.251 | 67.251 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.260 | +0.88% | +0.589 | 67.260 | 67.260 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.270 | +0.85% | +0.570 | 67.270 | 67.270 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.270 | +0.84% | +0.560 | 67.270 | 67.270 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.270 | +0.82% | +0.550 | 67.270 | 67.270 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.260 | +0.81% | +0.540 | 67.260 | 67.260 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.250 | +0.79% | +0.530 | 67.250 | 67.250 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.239 | +0.78% | +0.520 | 67.239 | 67.239 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.219 | +0.78% | +0.520 | 67.219 | 67.219 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.199 | +0.78% | +0.520 | 67.199 | 67.199 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.178 | +0.78% | +0.519 | 67.178 | 67.178 | 買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.160 | +0.77% | +0.510 | 67.160 | 67.160 | 強力買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.150 | +0.77% | +0.510 | 67.150 | 67.150 | 強力買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.140 | +0.77% | +0.510 | 67.140 | 67.140 | 強力買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.130 | +0.77% | +0.510 | 67.130 | 67.130 | 強力買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.120 | +0.75% | +0.500 | 67.120 | 67.120 | 強力買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.110 | +0.74% | +0.490 | 67.110 | 67.110 | 強力買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.100 | +0.72% | +0.480 | 67.100 | 67.100 | 強力買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.090 | +0.71% | +0.470 | 67.090 | 67.090 | 強力買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.080 | +0.69% | +0.460 | 67.080 | 67.080 | 強力買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.080 | +0.69% | +0.460 | 67.080 | 67.080 | 強力買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.070 | +0.69% | +0.460 | 67.070 | 67.070 | 強力買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.059 | +0.69% | +0.460 | 67.059 | 67.059 | 強力買入 |