Dubai Crude Oil (Platts) Financial Futures (Mar 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.364 | −0.16% | −0.113 | 70.364 | 70.364 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68.801 | −0.69% | −0.477 | 68.801 | 68.801 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67.822 | −0.83% | −0.568 | 67.822 | 67.822 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66.992 | −0.80% | −0.538 | 66.992 | 66.992 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.452 | −0.82% | −0.549 | 66.452 | 66.452 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.125 | −0.88% | −0.587 | 66.125 | 66.125 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65.991 | −0.88% | −0.589 | 65.991 | 65.991 | 中立 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65.932 | −0.86% | −0.569 | 65.932 | 65.932 | 中立 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65.911 | −0.84% | −0.559 | 65.911 | 65.911 | 中立 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65.890 | −0.81% | −0.540 | 65.890 | 65.890 | 中立 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65.821 | −0.83% | −0.549 | 65.821 | 65.821 | 中立 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.761 | −0.84% | −0.559 | 65.761 | 65.761 | 中立 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.720 | −0.86% | −0.570 | 65.720 | 65.720 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.701 | −0.86% | −0.569 | 65.701 | 65.701 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.700 | −0.85% | −0.560 | 65.700 | 65.700 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.690 | −0.84% | −0.559 | 65.690 | 65.690 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.671 | −0.86% | −0.569 | 65.671 | 65.671 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.651 | −0.86% | −0.569 | 65.651 | 65.651 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.651 | −0.88% | −0.580 | 65.651 | 65.651 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.653 | −0.92% | −0.609 | 65.653 | 65.653 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.682 | −0.95% | −0.629 | 65.682 | 65.682 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.710 | −0.96% | −0.639 | 65.710 | 65.710 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.680 | −1.01% | −0.669 | 65.680 | 65.680 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.681 | −1.02% | −0.679 | 65.681 | 65.681 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.720 | −1.04% | −0.690 | 65.720 | 65.720 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.722 | −1.02% | −0.680 | 65.722 | 65.722 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.773 | −1.01% | −0.670 | 65.773 | 65.773 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.840 | −0.99% | −0.660 | 65.840 | 65.840 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.851 | −0.99% | −0.660 | 65.851 | 65.851 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.886 | −0.98% | −0.649 | 65.886 | 65.886 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.953 | −0.96% | −0.639 | 65.953 | 65.953 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.013 | −0.93% | −0.619 | 66.013 | 66.013 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.072 | −0.91% | −0.610 | 66.072 | 66.072 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.119 | −0.90% | −0.600 | 66.119 | 66.119 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.100 | −0.90% | −0.600 | 66.100 | 66.100 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.110 | −0.88% | −0.590 | 66.110 | 66.110 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.110 | −0.87% | −0.580 | 66.110 | 66.110 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.111 | −0.85% | −0.570 | 66.111 | 66.111 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.141 | −0.84% | −0.559 | 66.141 | 66.141 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.174 | −0.81% | −0.540 | 66.174 | 66.174 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.252 | −0.81% | −0.540 | 66.252 | 66.252 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.304 | −0.81% | −0.539 | 66.304 | 66.304 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.341 | −0.79% | −0.529 | 66.341 | 66.341 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.360 | −0.78% | −0.520 | 66.360 | 66.360 | 強力賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.361 | −0.76% | −0.509 | 66.361 | 66.361 | 強力賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.380 | −0.75% | −0.500 | 66.380 | 66.380 | 強力賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.380 | −0.75% | −0.500 | 66.380 | 66.380 | 強力賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.380 | −0.75% | −0.499 | 66.380 | 66.380 | 強力賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.369 | −0.73% | −0.490 | 66.369 | 66.369 | 強力賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.349 | −0.72% | −0.480 | 66.349 | 66.349 | 強力賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.329 | −0.70% | −0.470 | 66.329 | 66.329 | 強力賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.309 | −0.69% | −0.460 | 66.309 | 66.309 | 強力賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.289 | −0.69% | −0.460 | 66.289 | 66.289 | 強力賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.257 | −0.69% | −0.460 | 66.257 | 66.257 | 強力賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.230 | −0.69% | −0.460 | 66.230 | 66.230 | 強力賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.230 | −0.69% | −0.460 | 66.230 | 66.230 | 強力賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.220 | −0.69% | −0.460 | 66.220 | 66.220 | 強力賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.210 | −0.69% | −0.460 | 66.210 | 66.210 | 強力賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.199 | −0.69% | −0.460 | 66.199 | 66.199 | 強力賣出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.179 | −0.69% | −0.460 | 66.179 | 66.179 | 強力賣出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.160 | −0.69% | −0.460 | 66.160 | 66.160 | 強力賣出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.150 | −0.69% | −0.460 | 66.150 | 66.150 | 強力賣出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.140 | −0.69% | −0.460 | 66.140 | 66.140 | 強力賣出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.130 | −0.71% | −0.470 | 66.130 | 66.130 | 強力賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.120 | −0.71% | −0.470 | 66.120 | 66.120 | 強力賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.109 | −0.71% | −0.470 | 66.109 | 66.109 | 強力賣出 |