Dubai Crude Oil (Platts) Financial Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.491 | +0.03% | 0.023 | 82.491 | 82.491 | 買入 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 85.414 | +0.93% | 0.785 | 85.414 | 85.414 | 強力買入 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 84.627 | +0.75% | 0.627 | 84.627 | 84.627 | 強力買入 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 83.899 | +0.62% | 0.519 | 83.899 | 83.899 | 強力買入 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 83.219 | +0.53% | 0.439 | 83.219 | 83.219 | 強力買入 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 82.568 | +0.45% | 0.368 | 82.568 | 82.568 | 強力買入 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 81.908 | +0.34% | 0.279 | 81.908 | 81.908 | 強力買入 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 81.370 | +0.30% | 0.240 | 81.370 | 81.370 | 強力買入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80.929 | +0.33% | 0.270 | 80.929 | 80.929 | 強力買入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 80.510 | +0.35% | 0.278 | 80.510 | 80.510 | 強力買入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 80.089 | +0.30% | 0.239 | 80.089 | 80.089 | 強力買入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 79.678 | +0.25% | 0.199 | 79.678 | 79.678 | 買入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 79.269 | +0.21% | 0.168 | 79.269 | 79.269 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 78.862 | +0.18% | 0.140 | 78.862 | 78.862 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 78.500 | +0.20% | 0.159 | 78.500 | 78.500 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 78.130 | +0.20% | 0.158 | 78.130 | 78.130 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 77.742 | +0.17% | 0.129 | 77.742 | 77.742 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 77.399 | +0.15% | 0.118 | 77.399 | 77.399 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 77.036 | +0.12% | 0.089 | 77.036 | 77.036 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 76.730 | +0.12% | 0.089 | 76.730 | 76.730 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 76.459 | +0.10% | 0.078 | 76.459 | 76.459 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 76.171 | +0.05% | 0.040 | 76.171 | 76.171 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.900 | +0.04% | 0.030 | 75.900 | 75.900 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 75.631 | +0.04% | 0.030 | 75.631 | 75.631 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 75.368 | +0.04% | 0.029 | 75.368 | 75.368 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 75.110 | +0.03% | 0.020 | 75.110 | 75.110 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 74.867 | +0.01% | 0.009 | 74.867 | 74.867 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.640 | 0.00% | 0.000 | 74.640 | 74.640 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.410 | 0.00% | 0.000 | 74.410 | 74.410 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 74.180 | −0.01% | −0.011 | 74.180 | 74.180 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.964 | −0.04% | −0.030 | 73.964 | 73.964 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.791 | −0.04% | −0.030 | 73.791 | 73.791 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.611 | −0.04% | −0.030 | 73.611 | 73.611 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.422 | −0.05% | −0.040 | 73.422 | 73.422 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 73.242 | −0.07% | −0.050 | 73.242 | 73.242 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 73.053 | −0.07% | −0.050 | 73.053 | 73.053 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.882 | −0.07% | −0.051 | 72.882 | 72.882 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.712 | −0.08% | −0.060 | 72.712 | 72.712 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.532 | −0.08% | −0.061 | 72.532 | 72.532 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.363 | −0.10% | −0.070 | 72.363 | 72.363 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.205 | −0.10% | −0.070 | 72.205 | 72.205 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 72.095 | −0.10% | −0.070 | 72.095 | 72.095 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.980 | −0.10% | −0.070 | 71.980 | 71.980 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.875 | −0.10% | −0.070 | 71.875 | 71.875 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.765 | −0.10% | −0.070 | 71.765 | 71.765 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.655 | −0.10% | −0.070 | 71.655 | 71.655 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.534 | −0.11% | −0.080 | 71.534 | 71.534 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.415 | −0.11% | −0.080 | 71.415 | 71.415 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.295 | −0.11% | −0.080 | 71.295 | 71.295 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 71.174 | −0.11% | −0.080 | 71.174 | 71.174 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 71.055 | −0.11% | −0.080 | 71.055 | 71.055 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.934 | −0.11% | −0.080 | 70.934 | 70.934 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.817 | −0.11% | −0.080 | 70.817 | 70.817 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.747 | −0.11% | −0.080 | 70.747 | 70.747 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.673 | −0.11% | −0.080 | 70.673 | 70.673 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.607 | −0.11% | −0.080 | 70.607 | 70.607 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.537 | −0.11% | −0.080 | 70.537 | 70.537 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.467 | −0.11% | −0.080 | 70.467 | 70.467 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.397 | −0.11% | −0.080 | 70.397 | 70.397 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.327 | −0.11% | −0.080 | 70.327 | 70.327 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.257 | −0.11% | −0.080 | 70.257 | 70.257 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.187 | −0.11% | −0.080 | 70.187 | 70.187 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 70.117 | −0.11% | −0.080 | 70.117 | 70.117 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 70.047 | −0.13% | −0.090 | 70.047 | 70.047 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.978 | −0.14% | −0.100 | 69.978 | 69.978 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.928 | −0.14% | −0.100 | 69.928 | 69.928 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.875 | −0.14% | −0.100 | 69.875 | 69.875 | 買入 |