Dubai Crude Oil (Platts) Financial Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 81.358 | +0.12% | 0.096 | 81.358 | 81.358 | 賣出 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 81.850 | +0.45% | 0.364 | 81.850 | 81.850 | 買入 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.220 | +0.42% | 0.343 | 81.220 | 81.220 | 買入 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.630 | +0.41% | 0.333 | 80.630 | 80.630 | 買入 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.060 | +0.43% | 0.343 | 80.060 | 80.060 | 買入 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.500 | +0.42% | 0.333 | 79.500 | 79.500 | 買入 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 78.970 | +0.44% | 0.345 | 78.970 | 78.970 | 買入 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.520 | +0.45% | 0.352 | 78.520 | 78.520 | 買入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.119 | +0.45% | 0.352 | 78.119 | 78.119 | 買入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.771 | +0.48% | 0.372 | 77.771 | 77.771 | 買入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.439 | +0.49% | 0.381 | 77.439 | 77.439 | 買入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.110 | +0.48% | 0.372 | 77.110 | 77.110 | 買入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.781 | +0.47% | 0.361 | 76.781 | 76.781 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.482 | +0.49% | 0.371 | 76.482 | 76.482 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.181 | +0.46% | 0.352 | 76.181 | 76.181 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.901 | +0.48% | 0.361 | 75.901 | 75.901 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.622 | +0.48% | 0.361 | 75.622 | 75.622 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.360 | +0.49% | 0.371 | 75.360 | 75.360 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.099 | +0.53% | 0.399 | 75.099 | 75.099 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.881 | +0.51% | 0.381 | 74.881 | 74.881 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.661 | +0.51% | 0.382 | 74.661 | 74.661 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.451 | +0.53% | 0.391 | 74.451 | 74.451 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.241 | +0.54% | 0.401 | 74.241 | 74.241 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.031 | +0.54% | 0.400 | 74.031 | 74.031 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.810 | +0.53% | 0.390 | 73.810 | 73.810 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.592 | +0.55% | 0.400 | 73.592 | 73.592 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 73.403 | +0.56% | 0.410 | 73.403 | 73.403 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.232 | +0.56% | 0.411 | 73.232 | 73.232 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.051 | +0.58% | 0.420 | 73.051 | 73.051 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.861 | +0.58% | 0.420 | 72.861 | 72.861 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.676 | +0.58% | 0.420 | 72.676 | 72.676 | 強力買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.533 | +0.58% | 0.421 | 72.533 | 72.533 | 強力買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.384 | +0.60% | 0.430 | 72.384 | 72.384 | 強力買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.264 | +0.61% | 0.440 | 72.264 | 72.264 | 強力買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.133 | +0.63% | 0.450 | 72.133 | 72.133 | 強力買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.975 | +0.63% | 0.450 | 71.975 | 71.975 | 強力買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.824 | +0.63% | 0.451 | 71.824 | 71.824 | 強力買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.684 | +0.65% | 0.461 | 71.684 | 71.684 | 強力買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.544 | +0.66% | 0.471 | 71.544 | 71.544 | 強力買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.402 | +0.68% | 0.480 | 71.402 | 71.402 | 強力買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.236 | +0.69% | 0.490 | 71.236 | 71.236 | 強力買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.146 | +0.69% | 0.490 | 71.146 | 71.146 | 強力買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.051 | +0.69% | 0.490 | 71.051 | 71.051 | 強力買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.954 | +0.70% | 0.490 | 70.954 | 70.954 | 強力買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.835 | +0.70% | 0.491 | 70.835 | 70.835 | 強力買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.725 | +0.71% | 0.501 | 70.725 | 70.725 | 強力買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.604 | +0.73% | 0.510 | 70.604 | 70.604 | 強力買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.495 | +0.73% | 0.510 | 70.495 | 70.495 | 強力買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.385 | +0.73% | 0.510 | 70.385 | 70.385 | 強力買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.264 | +0.73% | 0.510 | 70.264 | 70.264 | 強力買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.145 | +0.73% | 0.510 | 70.145 | 70.145 | 強力買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.036 | +0.75% | 0.520 | 70.036 | 70.036 | 強力買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.957 | +0.76% | 0.530 | 69.957 | 69.957 | 強力買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.898 | +0.76% | 0.530 | 69.898 | 69.898 | 強力買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.844 | +0.76% | 0.530 | 69.844 | 69.844 | 強力買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.787 | +0.77% | 0.530 | 69.787 | 69.787 | 強力買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.717 | +0.77% | 0.530 | 69.717 | 69.717 | 強力買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.647 | +0.77% | 0.530 | 69.647 | 69.647 | 強力買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.577 | +0.77% | 0.530 | 69.577 | 69.577 | 強力買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.508 | +0.77% | 0.530 | 69.508 | 69.508 | 強力買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.458 | +0.77% | 0.530 | 69.458 | 69.458 | 強力買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.407 | +0.77% | 0.530 | 69.407 | 69.407 | 強力買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.347 | +0.77% | 0.530 | 69.347 | 69.347 | 強力買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.275 | +0.77% | 0.530 | 69.275 | 69.275 | 強力買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.168 | +0.77% | 0.530 | 69.168 | 69.168 | 強力買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.118 | +0.77% | 0.530 | 69.118 | 69.118 | 強力買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.066 | +0.77% | 0.530 | 69.066 | 69.066 | 強力買入 |