Dubai Crude Oil (Platts) Financial Futures (Mar 2028)Dubai Crude Oil (Platts) Financial Futures (Mar 2028)Dubai Crude Oil (Platts) Financial Futures (Mar 2028)

Dubai Crude Oil (Platts) Financial Futures (Mar 2028)

沒有交易
在超級圖表上查看

Dubai Crude Oil (Platts) Financial Futures (Mar 2028)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.491+0.03%0.02382.49182.491
買入
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0285.414+0.93%0.78585.41485.414
強力買入
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.627+0.75%0.62784.62784.627
強力買入
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.899+0.62%0.51983.89983.899
強力買入
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0483.219+0.53%0.43983.21983.219
強力買入
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.568+0.45%0.36882.56882.568
強力買入
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.908+0.34%0.27981.90881.908
強力買入
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0481.370+0.30%0.24081.37081.370
強力買入
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.929+0.33%0.27080.92980.929
強力買入
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0280.510+0.35%0.27880.51080.510
強力買入
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0280.089+0.30%0.23980.08980.089
強力買入
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.678+0.25%0.19979.67879.678
買入
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0279.269+0.21%0.16879.26979.269
買入
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.862+0.18%0.14078.86278.862
買入
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0378.500+0.20%0.15978.50078.500
買入
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0278.130+0.20%0.15878.13078.130
買入
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.742+0.17%0.12977.74277.742
買入
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0277.399+0.15%0.11877.39977.399
買入
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0577.036+0.12%0.08977.03677.036
買入
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.730+0.12%0.08976.73076.730
買入
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.459+0.10%0.07876.45976.459
買入
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0276.171+0.05%0.04076.17176.171
買入
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.900+0.04%0.03075.90075.900
買入
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.631+0.04%0.03075.63175.631
買入
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0275.368+0.04%0.02975.36875.368
買入
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0475.110+0.03%0.02075.11075.110
買入
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.867+0.01%0.00974.86774.867
買入
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.6400.00%0.00074.64074.640
買入
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.4100.00%0.00074.41074.410
買入
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0274.180−0.01%−0.01174.18074.180
買入
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.964−0.04%−0.03073.96473.964
買入
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.791−0.04%−0.03073.79173.791
買入
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.611−0.04%−0.03073.61173.611
買入
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.422−0.05%−0.04073.42273.422
買入
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0473.242−0.07%−0.05073.24273.242
買入
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0273.053−0.07%−0.05073.05373.053
買入
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.882−0.07%−0.05172.88272.882
買入
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.712−0.08%−0.06072.71272.712
買入
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.532−0.08%−0.06172.53272.532
買入
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.363−0.10%−0.07072.36372.363
買入
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.205−0.10%−0.07072.20572.205
買入
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0272.095−0.10%−0.07072.09572.095
買入
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.980−0.10%−0.07071.98071.980
買入
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.875−0.10%−0.07071.87571.875
買入
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.765−0.10%−0.07071.76571.765
買入
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.655−0.10%−0.07071.65571.655
買入
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.534−0.11%−0.08071.53471.534
買入
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.415−0.11%−0.08071.41571.415
買入
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.295−0.11%−0.08071.29571.295
買入
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.174−0.11%−0.08071.17471.174
買入
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0571.055−0.11%−0.08071.05571.055
買入
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.934−0.11%−0.08070.93470.934
買入
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.817−0.11%−0.08070.81770.817
買入
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.747−0.11%−0.08070.74770.747
買入
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.673−0.11%−0.08070.67370.673
買入
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.607−0.11%−0.08070.60770.607
買入
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.537−0.11%−0.08070.53770.537
買入
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.467−0.11%−0.08070.46770.467
買入
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.397−0.11%−0.08070.39770.397
買入
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.327−0.11%−0.08070.32770.327
買入
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.257−0.11%−0.08070.25770.257
買入
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.187−0.11%−0.08070.18770.187
買入
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.117−0.11%−0.08070.11770.117
買入
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0270.047−0.13%−0.09070.04770.047
買入
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.978−0.14%−0.10069.97869.978
買入
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.928−0.14%−0.10069.92869.928
買入
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.875−0.14%−0.10069.87569.875
買入