Dubai Crude Oil (Platts) Financial Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64.886 | +1.97% | +1.252 | 64.886 | 64.886 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 64.474 | +1.85% | +1.173 | 64.474 | 64.474 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63.900 | +1.90% | +1.193 | 63.900 | 63.900 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 63.540 | +2.03% | +1.262 | 63.540 | 63.540 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63.340 | +2.03% | +1.261 | 63.340 | 63.340 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63.260 | +2.02% | +1.250 | 63.260 | 63.260 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63.269 | +2.00% | +1.239 | 63.269 | 63.269 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63.340 | +1.96% | +1.220 | 63.340 | 63.340 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63.419 | +1.86% | +1.159 | 63.419 | 63.419 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63.490 | +1.78% | +1.111 | 63.490 | 63.490 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63.570 | +1.81% | +1.131 | 63.570 | 63.570 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63.640 | +1.87% | +1.170 | 63.640 | 63.640 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63.709 | +1.85% | +1.160 | 63.709 | 63.709 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63.770 | +1.80% | +1.130 | 63.770 | 63.770 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63.854 | +1.77% | +1.110 | 63.854 | 63.854 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63.930 | +1.72% | +1.080 | 63.930 | 63.930 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63.999 | +1.68% | +1.060 | 63.999 | 63.999 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.049 | +1.68% | +1.060 | 64.049 | 64.049 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.089 | +1.65% | +1.042 | 64.089 | 64.089 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.155 | +1.60% | +1.010 | 64.155 | 64.155 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.215 | +1.58% | +0.999 | 64.215 | 64.215 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.265 | +1.52% | +0.960 | 64.265 | 64.265 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.383 | +1.48% | +0.939 | 64.383 | 64.383 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.477 | +1.53% | +0.969 | 64.477 | 64.477 | 中立 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.563 | +1.57% | +1.000 | 64.563 | 64.563 | 中立 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.642 | +1.62% | +1.029 | 64.642 | 64.642 | 中立 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.693 | +1.58% | +1.009 | 64.693 | 64.693 | 中立 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.765 | +1.57% | +1.000 | 64.765 | 64.765 | 中立 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.862 | +1.55% | +0.989 | 64.862 | 64.862 | 中立 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64.912 | +1.52% | +0.969 | 64.912 | 64.912 | 中立 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.969 | +1.48% | +0.949 | 64.969 | 64.969 | 中立 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.065 | +1.46% | +0.939 | 65.065 | 65.065 | 中立 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.177 | +1.45% | +0.930 | 65.177 | 65.177 | 中立 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.313 | +1.43% | +0.919 | 65.313 | 65.313 | 中立 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.391 | +1.39% | +0.899 | 65.391 | 65.391 | 中立 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.412 | +1.36% | +0.879 | 65.412 | 65.412 | 中立 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.461 | +1.35% | +0.869 | 65.461 | 65.461 | 中立 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.493 | +1.33% | +0.859 | 65.493 | 65.493 | 中立 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.560 | +1.30% | +0.839 | 65.560 | 65.560 | 中立 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.561 | +1.27% | +0.820 | 65.561 | 65.561 | 中立 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.584 | +1.26% | +0.819 | 65.584 | 65.584 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.673 | +1.25% | +0.809 | 65.673 | 65.673 | 中立 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.745 | +1.23% | +0.799 | 65.745 | 65.745 | 中立 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.793 | +1.22% | +0.790 | 65.793 | 65.793 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.852 | +1.20% | +0.779 | 65.852 | 65.852 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.892 | +1.18% | +0.769 | 65.892 | 65.892 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.931 | +1.15% | +0.749 | 65.931 | 65.931 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65.950 | +1.12% | +0.729 | 65.950 | 65.950 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65.960 | +1.09% | +0.709 | 65.960 | 65.960 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65.970 | +1.07% | +0.700 | 65.970 | 65.970 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.970 | +1.06% | +0.689 | 65.970 | 65.970 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.981 | +1.04% | +0.681 | 65.981 | 65.981 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.000 | +1.07% | +0.699 | 66.000 | 66.000 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.011 | +1.05% | +0.689 | 66.011 | 66.011 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.031 | +1.02% | +0.668 | 66.031 | 66.031 | 賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.040 | +0.99% | +0.650 | 66.040 | 66.040 | 賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.051 | +0.99% | +0.650 | 66.051 | 66.051 | 賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.060 | +0.98% | +0.639 | 66.060 | 66.060 | 賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.070 | +0.96% | +0.629 | 66.070 | 66.070 | 賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.080 | +0.95% | +0.619 | 66.080 | 66.080 | 賣出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.090 | +0.93% | +0.610 | 66.090 | 66.090 | 賣出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.090 | +0.93% | +0.610 | 66.090 | 66.090 | 賣出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.100 | +0.93% | +0.610 | 66.100 | 66.100 | 賣出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.110 | +0.93% | +0.610 | 66.110 | 66.110 | 賣出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.110 | +0.93% | +0.610 | 66.110 | 66.110 | 賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.120 | +0.93% | +0.610 | 66.120 | 66.120 | 賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.131 | +0.93% | +0.610 | 66.131 | 66.131 | 賣出 |