Dubai Crude Oil (Platts) Financial Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 72.596 | −0.01% | −0.004 | 72.596 | 72.596 | 賣出 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 71.705 | −0.03% | −0.022 | 71.705 | 71.705 | 賣出 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 71.361 | −0.06% | −0.041 | 71.361 | 71.361 | 賣出 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 70.981 | −0.07% | −0.051 | 70.981 | 70.981 | 賣出 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 70.751 | −0.10% | −0.071 | 70.751 | 70.751 | 賣出 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70.571 | −0.11% | −0.081 | 70.571 | 70.571 | 賣出 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70.400 | −0.13% | −0.091 | 70.400 | 70.400 | 賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70.210 | −0.13% | −0.091 | 70.210 | 70.210 | 賣出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.021 | −0.13% | −0.090 | 70.021 | 70.021 | 賣出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.850 | −0.09% | −0.061 | 69.850 | 69.850 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.671 | −0.10% | −0.071 | 69.671 | 69.671 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69.511 | −0.11% | −0.080 | 69.511 | 69.511 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.351 | −0.04% | −0.031 | 69.351 | 69.351 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.192 | +0.01% | 0.009 | 69.192 | 69.192 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69.041 | +0.03% | 0.020 | 69.041 | 69.041 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68.911 | +0.07% | 0.049 | 68.911 | 68.911 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68.780 | +0.09% | 0.059 | 68.780 | 68.780 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68.650 | +0.06% | 0.039 | 68.650 | 68.650 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.520 | +0.03% | 0.018 | 68.520 | 68.520 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.391 | −0.02% | −0.011 | 68.391 | 68.391 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.280 | −0.03% | −0.021 | 68.280 | 68.280 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.178 | −0.07% | −0.050 | 68.178 | 68.178 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.100 | −0.09% | −0.061 | 68.100 | 68.100 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.010 | −0.12% | −0.081 | 68.010 | 68.010 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67.942 | −0.13% | −0.089 | 67.942 | 67.942 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67.895 | −0.11% | −0.077 | 67.895 | 67.895 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.888 | −0.06% | −0.040 | 67.888 | 67.888 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.849 | −0.04% | −0.029 | 67.849 | 67.849 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.820 | −0.03% | −0.019 | 67.820 | 67.820 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.809 | −0.01% | −0.010 | 67.809 | 67.809 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.786 | +0.00% | 0.001 | 67.786 | 67.786 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.747 | +0.01% | 0.010 | 67.747 | 67.747 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.688 | +0.03% | 0.020 | 67.688 | 67.688 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.648 | +0.04% | 0.030 | 67.648 | 67.648 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.608 | +0.06% | 0.040 | 67.608 | 67.608 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.559 | +0.06% | 0.041 | 67.559 | 67.559 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.530 | +0.07% | 0.050 | 67.530 | 67.530 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.540 | +0.09% | 0.061 | 67.540 | 67.540 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.539 | +0.10% | 0.070 | 67.539 | 67.539 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.519 | +0.12% | 0.080 | 67.519 | 67.519 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.500 | +0.13% | 0.091 | 67.500 | 67.500 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.489 | +0.15% | 0.100 | 67.489 | 67.489 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.479 | +0.15% | 0.100 | 67.479 | 67.479 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.458 | +0.15% | 0.100 | 67.458 | 67.458 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.419 | +0.15% | 0.100 | 67.419 | 67.419 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.390 | +0.15% | 0.100 | 67.390 | 67.390 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.390 | +0.15% | 0.101 | 67.390 | 67.390 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.380 | +0.16% | 0.110 | 67.380 | 67.380 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.380 | +0.16% | 0.110 | 67.380 | 67.380 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.370 | +0.16% | 0.110 | 67.370 | 67.370 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.370 | +0.16% | 0.110 | 67.370 | 67.370 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.371 | +0.17% | 0.111 | 67.371 | 67.371 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.379 | +0.18% | 0.120 | 67.379 | 67.379 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.360 | +0.18% | 0.120 | 67.360 | 67.360 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.350 | +0.18% | 0.120 | 67.350 | 67.350 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.350 | +0.18% | 0.120 | 67.350 | 67.350 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.350 | +0.18% | 0.120 | 67.350 | 67.350 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.349 | +0.18% | 0.120 | 67.349 | 67.349 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.329 | +0.18% | 0.120 | 67.329 | 67.329 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.310 | +0.19% | 0.130 | 67.310 | 67.310 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.310 | +0.19% | 0.130 | 67.310 | 67.310 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.311 | +0.19% | 0.130 | 67.311 | 67.311 | 賣出 |