Dubai Crude Oil (Platts) Financial Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64.468 | −0.64% | −0.418 | 64.468 | 64.468 | 中立 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 64.272 | −0.31% | −0.202 | 64.272 | 64.272 | 中立 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63.680 | −0.34% | −0.220 | 63.680 | 63.680 | 中立 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 63.319 | −0.35% | −0.221 | 63.319 | 63.319 | 中立 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63.100 | −0.38% | −0.240 | 63.100 | 63.100 | 中立 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63.049 | −0.33% | −0.211 | 63.049 | 63.049 | 中立 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63.039 | −0.36% | −0.230 | 63.039 | 63.039 | 中立 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63.110 | −0.36% | −0.230 | 63.110 | 63.110 | 中立 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63.209 | −0.33% | −0.210 | 63.209 | 63.209 | 中立 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63.280 | −0.33% | −0.210 | 63.280 | 63.280 | 中立 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63.350 | −0.35% | −0.220 | 63.350 | 63.350 | 中立 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63.390 | −0.39% | −0.250 | 63.390 | 63.390 | 中立 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63.429 | −0.44% | −0.280 | 63.429 | 63.429 | 中立 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63.500 | −0.42% | −0.270 | 63.500 | 63.500 | 中立 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63.572 | −0.44% | −0.282 | 63.572 | 63.572 | 中立 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63.639 | −0.46% | −0.291 | 63.639 | 63.639 | 中立 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63.700 | −0.47% | −0.299 | 63.700 | 63.700 | 中立 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63.759 | −0.45% | −0.290 | 63.759 | 63.759 | 中立 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63.779 | −0.48% | −0.310 | 63.779 | 63.779 | 中立 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63.825 | −0.51% | −0.330 | 63.825 | 63.825 | 中立 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63.875 | −0.53% | −0.340 | 63.875 | 63.875 | 中立 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63.935 | −0.51% | −0.330 | 63.935 | 63.935 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.073 | −0.48% | −0.310 | 64.073 | 64.073 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.166 | −0.48% | −0.311 | 64.166 | 64.166 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.223 | −0.53% | −0.340 | 64.223 | 64.223 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.282 | −0.56% | −0.360 | 64.282 | 64.282 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.334 | −0.55% | −0.359 | 64.334 | 64.334 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.415 | −0.54% | −0.350 | 64.415 | 64.415 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.512 | −0.54% | −0.350 | 64.512 | 64.512 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64.563 | −0.54% | −0.349 | 64.563 | 64.563 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.629 | −0.52% | −0.340 | 64.629 | 64.629 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64.725 | −0.52% | −0.340 | 64.725 | 64.725 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64.836 | −0.52% | −0.341 | 64.836 | 64.836 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64.963 | −0.54% | −0.350 | 64.963 | 64.963 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.042 | −0.53% | −0.349 | 65.042 | 65.042 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.073 | −0.52% | −0.339 | 65.073 | 65.073 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.131 | −0.50% | −0.330 | 65.131 | 65.131 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.154 | −0.52% | −0.339 | 65.154 | 65.154 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.230 | −0.50% | −0.330 | 65.230 | 65.230 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.240 | −0.49% | −0.321 | 65.240 | 65.240 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.254 | −0.50% | −0.330 | 65.254 | 65.254 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.344 | −0.50% | −0.329 | 65.344 | 65.344 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.426 | −0.49% | −0.319 | 65.426 | 65.426 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.483 | −0.47% | −0.310 | 65.483 | 65.483 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.553 | −0.45% | −0.299 | 65.553 | 65.553 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.602 | −0.44% | −0.290 | 65.602 | 65.602 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.640 | −0.44% | −0.291 | 65.640 | 65.640 | 強力賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65.650 | −0.45% | −0.300 | 65.650 | 65.650 | 強力賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65.660 | −0.45% | −0.300 | 65.660 | 65.660 | 強力賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65.670 | −0.45% | −0.300 | 65.670 | 65.670 | 強力賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.670 | −0.45% | −0.300 | 65.670 | 65.670 | 強力賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.670 | −0.47% | −0.311 | 65.670 | 65.670 | 強力賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65.671 | −0.50% | −0.329 | 65.671 | 65.671 | 強力賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65.701 | −0.47% | −0.310 | 65.701 | 65.701 | 強力賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65.722 | −0.47% | −0.309 | 65.722 | 65.722 | 強力賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65.741 | −0.45% | −0.299 | 65.741 | 65.741 | 強力賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65.761 | −0.44% | −0.290 | 65.761 | 65.761 | 強力賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65.770 | −0.44% | −0.290 | 65.770 | 65.770 | 強力賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65.780 | −0.44% | −0.290 | 65.780 | 65.780 | 強力賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65.790 | −0.44% | −0.290 | 65.790 | 65.790 | 強力賣出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65.801 | −0.44% | −0.289 | 65.801 | 65.801 | 強力賣出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 65.810 | −0.42% | −0.280 | 65.810 | 65.810 | 強力賣出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 65.820 | −0.42% | −0.280 | 65.820 | 65.820 | 強力賣出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 65.830 | −0.42% | −0.280 | 65.830 | 65.830 | 強力賣出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 65.830 | −0.42% | −0.280 | 65.830 | 65.830 | 強力賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 65.840 | −0.42% | −0.280 | 65.840 | 65.840 | 強力賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 65.851 | −0.42% | −0.280 | 65.851 | 65.851 | 強力賣出 |