Dubai Crude Oil (Platts) Financial Futures (May 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.062 | −1.01% | −0.717 | 70.062 | 70.062 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68.441 | −1.46% | −1.017 | 68.441 | 68.441 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67.579 | −1.15% | −0.789 | 67.579 | 67.579 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66.955 | −0.91% | −0.613 | 66.955 | 66.955 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.504 | −0.80% | −0.534 | 66.504 | 66.504 | 中立 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.245 | −0.69% | −0.460 | 66.245 | 66.245 | 中立 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.122 | −0.64% | −0.427 | 66.122 | 66.122 | 中立 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.082 | −0.61% | −0.407 | 66.082 | 66.082 | 中立 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66.081 | −0.55% | −0.368 | 66.081 | 66.081 | 中立 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66.060 | −0.53% | −0.349 | 66.060 | 66.060 | 中立 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66.030 | −0.51% | −0.339 | 66.030 | 66.030 | 中立 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66.020 | −0.47% | −0.309 | 66.020 | 66.020 | 中立 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66.020 | −0.45% | −0.300 | 66.020 | 66.020 | 中立 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66.043 | −0.46% | −0.308 | 66.043 | 66.043 | 中立 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66.081 | −0.45% | −0.298 | 66.081 | 66.081 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66.091 | −0.45% | −0.299 | 66.091 | 66.091 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66.111 | −0.40% | −0.268 | 66.111 | 66.111 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66.132 | −0.34% | −0.226 | 66.132 | 66.132 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66.163 | −0.34% | −0.229 | 66.163 | 66.163 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66.204 | −0.34% | −0.229 | 66.204 | 66.204 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66.264 | −0.34% | −0.229 | 66.264 | 66.264 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66.321 | −0.34% | −0.229 | 66.321 | 66.321 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66.332 | −0.31% | −0.208 | 66.332 | 66.332 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66.332 | −0.24% | −0.159 | 66.332 | 66.332 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66.391 | −0.18% | −0.120 | 66.391 | 66.391 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66.424 | −0.16% | −0.109 | 66.424 | 66.424 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.504 | −0.13% | −0.089 | 66.504 | 66.504 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.592 | −0.10% | −0.069 | 66.592 | 66.592 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.631 | −0.07% | −0.049 | 66.631 | 66.631 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.670 | −0.04% | −0.029 | 66.670 | 66.670 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.782 | −0.01% | −0.010 | 66.782 | 66.782 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.835 | −0.01% | −0.009 | 66.835 | 66.835 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.943 | +0.01% | +0.010 | 66.943 | 66.943 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.021 | +0.05% | +0.031 | 67.021 | 67.021 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.041 | +0.08% | +0.051 | 67.041 | 67.041 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.070 | +0.10% | +0.070 | 67.070 | 67.070 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.081 | +0.12% | +0.080 | 67.081 | 67.081 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.101 | +0.12% | +0.081 | 67.101 | 67.101 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.132 | +0.15% | +0.100 | 67.132 | 67.132 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.184 | +0.17% | +0.111 | 67.184 | 67.184 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.263 | +0.18% | +0.121 | 67.263 | 67.263 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.324 | +0.19% | +0.131 | 67.324 | 67.324 | 強力買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.362 | +0.21% | +0.141 | 67.362 | 67.362 | 強力買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.401 | +0.22% | +0.150 | 67.401 | 67.401 | 強力買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.421 | +0.24% | +0.161 | 67.421 | 67.421 | 強力買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.440 | +0.25% | +0.170 | 67.440 | 67.440 | 強力買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.450 | +0.27% | +0.180 | 67.450 | 67.450 | 強力買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.460 | +0.28% | +0.190 | 67.460 | 67.460 | 強力買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.460 | +0.30% | +0.200 | 67.460 | 67.460 | 強力買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.460 | +0.31% | +0.210 | 67.460 | 67.460 | 強力買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.460 | +0.33% | +0.221 | 67.460 | 67.460 | 強力買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.459 | +0.36% | +0.240 | 67.459 | 67.459 | 強力買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.439 | +0.36% | +0.240 | 67.439 | 67.439 | 強力買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.418 | +0.36% | +0.240 | 67.418 | 67.418 | 強力買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.400 | +0.36% | +0.240 | 67.400 | 67.400 | 強力買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.400 | +0.37% | +0.250 | 67.400 | 67.400 | 強力買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.400 | +0.39% | +0.260 | 67.400 | 67.400 | 強力買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.400 | +0.40% | +0.270 | 67.400 | 67.400 | 強力買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.390 | +0.40% | +0.270 | 67.390 | 67.390 | 強力買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.380 | +0.40% | +0.270 | 67.380 | 67.380 | 強力買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.370 | +0.40% | +0.270 | 67.370 | 67.370 | 強力買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.370 | +0.42% | +0.280 | 67.370 | 67.370 | 強力買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.370 | +0.43% | +0.290 | 67.370 | 67.370 | 強力買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.380 | +0.45% | +0.300 | 67.380 | 67.380 | 強力買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.370 | +0.45% | +0.300 | 67.370 | 67.370 | 強力買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.359 | +0.45% | +0.300 | 67.359 | 67.359 | 強力買入 |