Dubai Crude Oil (Platts) Financial Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.148 | +0.76% | 0.621 | 82.148 | 82.148 | 買入 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 83.418 | +1.59% | 1.302 | 83.418 | 83.418 | 強力買入 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 82.701 | +1.50% | 1.224 | 82.701 | 82.701 | 強力買入 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 81.991 | +1.40% | 1.133 | 81.991 | 81.991 | 強力買入 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 81.336 | +1.30% | 1.047 | 81.336 | 81.336 | 強力買入 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 80.695 | +1.17% | 0.937 | 80.695 | 80.695 | 強力買入 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 80.073 | +1.07% | 0.846 | 80.073 | 80.073 | 強力買入 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 79.530 | +0.98% | 0.770 | 79.530 | 79.530 | 強力買入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79.029 | +0.88% | 0.690 | 79.029 | 79.029 | 買入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.551 | +0.76% | 0.591 | 78.551 | 78.551 | 買入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 78.112 | +0.66% | 0.513 | 78.112 | 78.112 | 買入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.693 | +0.59% | 0.454 | 77.693 | 77.693 | 買入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.303 | +0.52% | 0.402 | 77.303 | 77.303 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.925 | +0.45% | 0.344 | 76.925 | 76.925 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.574 | +0.42% | 0.323 | 76.574 | 76.574 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.235 | +0.38% | 0.285 | 76.235 | 76.235 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.897 | +0.31% | 0.235 | 75.897 | 75.897 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.585 | +0.23% | 0.174 | 75.585 | 75.585 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.274 | +0.15% | 0.115 | 75.274 | 75.274 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.997 | +0.07% | 0.056 | 74.997 | 74.997 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.717 | −0.01% | −0.004 | 74.717 | 74.717 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.459 | −0.06% | −0.043 | 74.459 | 74.459 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.208 | −0.10% | −0.073 | 74.208 | 74.208 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 73.949 | −0.14% | −0.102 | 73.949 | 73.949 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.709 | −0.14% | −0.101 | 73.709 | 73.709 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.471 | −0.15% | −0.111 | 73.471 | 73.471 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 73.250 | −0.18% | −0.132 | 73.250 | 73.250 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.050 | −0.21% | −0.151 | 73.050 | 73.050 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.841 | −0.23% | −0.170 | 72.841 | 72.841 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.640 | −0.25% | −0.181 | 72.640 | 72.640 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.435 | −0.26% | −0.190 | 72.435 | 72.435 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.272 | −0.28% | −0.200 | 72.272 | 72.272 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.103 | −0.29% | −0.211 | 72.103 | 72.103 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 71.953 | −0.32% | −0.231 | 71.953 | 71.953 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.802 | −0.33% | −0.241 | 71.802 | 71.802 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.623 | −0.35% | −0.250 | 71.623 | 71.623 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.452 | −0.35% | −0.251 | 71.452 | 71.452 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.283 | −0.36% | −0.261 | 71.283 | 71.283 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.134 | −0.38% | −0.270 | 71.134 | 71.134 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.003 | −0.38% | −0.270 | 71.003 | 71.003 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 70.846 | −0.38% | −0.270 | 70.846 | 70.846 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.766 | −0.38% | −0.270 | 70.766 | 70.766 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.681 | −0.38% | −0.270 | 70.681 | 70.681 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.584 | −0.38% | −0.270 | 70.584 | 70.584 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.465 | −0.38% | −0.270 | 70.465 | 70.465 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.354 | −0.40% | −0.281 | 70.354 | 70.354 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.224 | −0.41% | −0.290 | 70.224 | 70.224 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.105 | −0.41% | −0.290 | 70.105 | 70.105 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.984 | −0.41% | −0.290 | 69.984 | 69.984 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.854 | −0.41% | −0.290 | 69.854 | 69.854 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.724 | −0.41% | −0.290 | 69.724 | 69.724 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.597 | −0.41% | −0.290 | 69.597 | 69.597 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.527 | −0.42% | −0.290 | 69.527 | 69.527 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.468 | −0.42% | −0.290 | 69.468 | 69.468 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.414 | −0.42% | −0.290 | 69.414 | 69.414 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.357 | −0.42% | −0.290 | 69.357 | 69.357 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.287 | −0.42% | −0.290 | 69.287 | 69.287 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.216 | −0.42% | −0.290 | 69.216 | 69.216 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.137 | −0.42% | −0.290 | 69.137 | 69.137 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.068 | −0.42% | −0.290 | 69.068 | 69.068 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.018 | −0.42% | −0.290 | 69.018 | 69.018 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.967 | −0.42% | −0.290 | 68.967 | 68.967 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.907 | −0.42% | −0.290 | 68.907 | 68.907 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.834 | −0.42% | −0.290 | 68.834 | 68.834 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.718 | −0.42% | −0.290 | 68.718 | 68.718 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.668 | −0.42% | −0.290 | 68.668 | 68.668 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.615 | −0.42% | −0.290 | 68.615 | 68.615 | 買入 |