Dubai Crude Oil (Platts) Financial Futures (May 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.419 | −0.18% | −0.152 | 82.419 | 82.419 | 買入 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 84.380 | −0.54% | −0.460 | 84.380 | 84.380 | 買入 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 83.650 | −0.58% | −0.488 | 83.650 | 83.650 | 買入 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 82.941 | −0.57% | −0.478 | 82.941 | 82.941 | 買入 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 82.251 | −0.59% | −0.487 | 82.251 | 82.251 | 買入 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 81.610 | −0.55% | −0.449 | 81.610 | 81.610 | 買入 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 80.961 | −0.57% | −0.467 | 80.961 | 80.961 | 買入 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80.431 | −0.57% | −0.459 | 80.431 | 80.431 | 買入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79.969 | −0.55% | −0.440 | 79.969 | 79.969 | 買入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 79.531 | −0.57% | −0.459 | 79.531 | 79.531 | 買入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 79.109 | −0.57% | −0.450 | 79.109 | 79.109 | 買入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 78.709 | −0.56% | −0.440 | 78.709 | 78.709 | 買入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 78.311 | −0.56% | −0.439 | 78.311 | 78.311 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 77.922 | −0.55% | −0.430 | 77.922 | 77.922 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 77.531 | −0.56% | −0.440 | 77.531 | 77.531 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 77.162 | −0.58% | −0.449 | 77.162 | 77.162 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.823 | −0.53% | −0.409 | 76.823 | 76.823 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 76.501 | −0.48% | −0.369 | 76.501 | 76.501 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 76.178 | −0.46% | −0.350 | 76.178 | 76.178 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.902 | −0.44% | −0.339 | 75.902 | 75.902 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.651 | −0.42% | −0.319 | 75.651 | 75.651 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.402 | −0.41% | −0.308 | 75.402 | 75.402 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.171 | −0.36% | −0.270 | 75.171 | 75.171 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.932 | −0.35% | −0.260 | 74.932 | 74.932 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.699 | −0.33% | −0.250 | 74.699 | 74.699 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.460 | −0.32% | −0.240 | 74.460 | 74.460 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 74.229 | −0.32% | −0.240 | 74.229 | 74.229 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.021 | −0.32% | −0.239 | 74.021 | 74.021 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.820 | −0.31% | −0.230 | 73.820 | 73.820 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.611 | −0.31% | −0.230 | 73.611 | 73.611 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.415 | −0.31% | −0.230 | 73.415 | 73.415 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.262 | −0.30% | −0.220 | 73.262 | 73.262 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.092 | −0.30% | −0.220 | 73.092 | 73.092 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.923 | −0.30% | −0.220 | 72.923 | 72.923 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.762 | −0.30% | −0.220 | 72.762 | 72.762 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.584 | −0.30% | −0.220 | 72.584 | 72.584 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.423 | −0.30% | −0.220 | 72.423 | 72.423 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.273 | −0.29% | −0.210 | 72.273 | 72.273 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.113 | −0.29% | −0.210 | 72.113 | 72.113 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.953 | −0.29% | −0.210 | 71.953 | 71.953 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.795 | −0.29% | −0.210 | 71.795 | 71.795 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.685 | −0.29% | −0.210 | 71.685 | 71.685 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.570 | −0.29% | −0.210 | 71.570 | 71.570 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.465 | −0.29% | −0.210 | 71.465 | 71.465 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.355 | −0.29% | −0.210 | 71.355 | 71.355 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.255 | −0.28% | −0.200 | 71.255 | 71.255 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.144 | −0.27% | −0.190 | 71.144 | 71.144 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.035 | −0.27% | −0.190 | 71.035 | 71.035 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.925 | −0.27% | −0.190 | 70.925 | 70.925 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.815 | −0.27% | −0.190 | 70.815 | 70.815 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.706 | −0.27% | −0.189 | 70.706 | 70.706 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.605 | −0.25% | −0.180 | 70.605 | 70.605 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.507 | −0.24% | −0.170 | 70.507 | 70.507 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.437 | −0.24% | −0.170 | 70.437 | 70.437 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.363 | −0.24% | −0.170 | 70.363 | 70.363 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.297 | −0.24% | −0.170 | 70.297 | 70.297 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.227 | −0.24% | −0.170 | 70.227 | 70.227 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.157 | −0.24% | −0.170 | 70.157 | 70.157 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.097 | −0.23% | −0.160 | 70.097 | 70.097 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.027 | −0.23% | −0.160 | 70.027 | 70.027 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.967 | −0.23% | −0.160 | 69.967 | 69.967 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.907 | −0.23% | −0.160 | 69.907 | 69.907 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.847 | −0.23% | −0.160 | 69.847 | 69.847 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.788 | −0.23% | −0.159 | 69.788 | 69.788 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.738 | −0.21% | −0.150 | 69.738 | 69.738 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.688 | −0.21% | −0.150 | 69.688 | 69.688 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.635 | −0.21% | −0.150 | 69.635 | 69.635 | 買入 |