Dubai Crude Oil (Platts) Financial Futures (May 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 81.684 | +0.40% | 0.326 | 81.684 | 81.684 | 賣出 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 82.310 | +0.56% | 0.460 | 82.310 | 82.310 | 買入 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.700 | +0.59% | 0.480 | 81.700 | 81.700 | 買入 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 81.120 | +0.61% | 0.490 | 81.120 | 81.120 | 買入 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.550 | +0.61% | 0.490 | 80.550 | 80.550 | 買入 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 80.000 | +0.63% | 0.500 | 80.000 | 80.000 | 買入 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.469 | +0.63% | 0.499 | 79.469 | 79.469 | 買入 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 79.010 | +0.62% | 0.490 | 79.010 | 79.010 | 買入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.579 | +0.59% | 0.460 | 78.579 | 78.579 | 買入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.190 | +0.54% | 0.419 | 78.190 | 78.190 | 買入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.839 | +0.52% | 0.400 | 77.839 | 77.839 | 買入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.499 | +0.50% | 0.389 | 77.499 | 77.499 | 買入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.181 | +0.52% | 0.400 | 77.181 | 77.181 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.862 | +0.50% | 0.380 | 76.862 | 76.862 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.551 | +0.49% | 0.370 | 76.551 | 76.551 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.251 | +0.46% | 0.350 | 76.251 | 76.251 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.971 | +0.46% | 0.349 | 75.971 | 75.971 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.700 | +0.45% | 0.340 | 75.700 | 75.700 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.419 | +0.43% | 0.320 | 75.419 | 75.419 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.200 | +0.43% | 0.319 | 75.200 | 75.200 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.960 | +0.40% | 0.299 | 74.960 | 74.960 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.730 | +0.37% | 0.279 | 74.730 | 74.730 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.500 | +0.35% | 0.259 | 74.500 | 74.500 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.270 | +0.32% | 0.239 | 74.270 | 74.270 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.040 | +0.31% | 0.230 | 74.040 | 74.040 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.812 | +0.30% | 0.220 | 73.812 | 73.812 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 73.611 | +0.28% | 0.208 | 73.611 | 73.611 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.421 | +0.26% | 0.189 | 73.421 | 73.421 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.231 | +0.25% | 0.180 | 73.231 | 73.231 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.031 | +0.23% | 0.170 | 73.031 | 73.031 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.835 | +0.22% | 0.159 | 72.835 | 72.835 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.682 | +0.21% | 0.149 | 72.682 | 72.682 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.524 | +0.19% | 0.140 | 72.524 | 72.524 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.404 | +0.19% | 0.140 | 72.404 | 72.404 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.263 | +0.18% | 0.130 | 72.263 | 72.263 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.094 | +0.17% | 0.119 | 72.094 | 72.094 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.933 | +0.15% | 0.109 | 71.933 | 71.933 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.783 | +0.14% | 0.099 | 71.783 | 71.783 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.634 | +0.13% | 0.090 | 71.634 | 71.634 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.492 | +0.13% | 0.090 | 71.492 | 71.492 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.326 | +0.13% | 0.090 | 71.326 | 71.326 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.236 | +0.13% | 0.090 | 71.236 | 71.236 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.141 | +0.13% | 0.090 | 71.141 | 71.141 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.044 | +0.13% | 0.090 | 71.044 | 71.044 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.925 | +0.13% | 0.090 | 70.925 | 70.925 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.814 | +0.13% | 0.089 | 70.814 | 70.814 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.684 | +0.11% | 0.080 | 70.684 | 70.684 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.565 | +0.10% | 0.070 | 70.565 | 70.565 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.444 | +0.08% | 0.059 | 70.444 | 70.444 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.314 | +0.07% | 0.050 | 70.314 | 70.314 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.185 | +0.06% | 0.040 | 70.185 | 70.185 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.066 | +0.04% | 0.030 | 70.066 | 70.066 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.987 | +0.04% | 0.030 | 69.987 | 69.987 | 強力買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.928 | +0.04% | 0.030 | 69.928 | 69.928 | 強力買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.874 | +0.04% | 0.030 | 69.874 | 69.874 | 強力買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.817 | +0.04% | 0.030 | 69.817 | 69.817 | 強力買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.747 | +0.04% | 0.030 | 69.747 | 69.747 | 強力買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.676 | +0.04% | 0.029 | 69.676 | 69.676 | 強力買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.597 | +0.03% | 0.020 | 69.597 | 69.597 | 強力買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.528 | +0.03% | 0.020 | 69.528 | 69.528 | 強力買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.478 | +0.03% | 0.020 | 69.478 | 69.478 | 強力買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.427 | +0.03% | 0.020 | 69.427 | 69.427 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.367 | +0.03% | 0.020 | 69.367 | 69.367 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.294 | +0.03% | 0.019 | 69.294 | 69.294 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.178 | +0.01% | 0.010 | 69.178 | 69.178 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.128 | +0.01% | 0.010 | 69.128 | 69.128 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.075 | +0.01% | 0.009 | 69.075 | 69.075 | 買入 |