Dubai Crude Oil (Platts) Financial Futures (Jun 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.395 | +0.03% | +0.023 | 69.395 | 69.395 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.625 | +1.42% | +0.972 | 69.625 | 69.625 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67.967 | +1.00% | +0.675 | 67.967 | 67.967 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.967 | +0.79% | +0.526 | 66.967 | 66.967 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.378 | +0.69% | +0.455 | 66.378 | 66.378 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.099 | +0.64% | +0.418 | 66.099 | 66.099 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65.919 | +0.59% | +0.388 | 65.919 | 65.919 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65.809 | +0.59% | +0.388 | 65.809 | 65.809 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65.699 | +0.56% | +0.369 | 65.699 | 65.699 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65.599 | +0.52% | +0.339 | 65.599 | 65.599 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.530 | +0.47% | +0.309 | 65.530 | 65.530 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.490 | +0.48% | +0.310 | 65.490 | 65.490 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.460 | +0.47% | +0.309 | 65.460 | 65.460 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.460 | +0.47% | +0.309 | 65.460 | 65.460 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.460 | +0.44% | +0.289 | 65.460 | 65.460 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.450 | +0.46% | +0.299 | 65.450 | 65.450 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.429 | +0.49% | +0.317 | 65.429 | 65.429 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.431 | +0.46% | +0.299 | 65.431 | 65.431 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.443 | +0.44% | +0.289 | 65.443 | 65.443 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.493 | +0.43% | +0.280 | 65.493 | 65.493 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.550 | +0.41% | +0.270 | 65.550 | 65.550 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.562 | +0.41% | +0.269 | 65.562 | 65.562 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.603 | +0.41% | +0.270 | 65.603 | 65.603 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.712 | +0.43% | +0.280 | 65.712 | 65.712 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.753 | +0.41% | +0.269 | 65.753 | 65.753 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.824 | +0.40% | +0.260 | 65.824 | 65.824 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.901 | +0.38% | +0.250 | 65.901 | 65.901 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.933 | +0.38% | +0.250 | 65.933 | 65.933 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.000 | +0.38% | +0.250 | 66.000 | 66.000 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.105 | +0.36% | +0.240 | 66.105 | 66.105 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.204 | +0.36% | +0.239 | 66.204 | 66.204 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.293 | +0.35% | +0.230 | 66.293 | 66.293 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.352 | +0.33% | +0.220 | 66.352 | 66.352 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.382 | +0.33% | +0.220 | 66.382 | 66.382 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.422 | +0.33% | +0.220 | 66.422 | 66.422 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.463 | +0.33% | +0.221 | 66.463 | 66.463 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.522 | +0.35% | +0.229 | 66.522 | 66.522 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.573 | +0.33% | +0.220 | 66.573 | 66.573 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.635 | +0.32% | +0.210 | 66.635 | 66.635 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.732 | +0.32% | +0.210 | 66.732 | 66.732 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.791 | +0.32% | +0.210 | 66.791 | 66.791 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.894 | +0.31% | +0.210 | 66.894 | 66.894 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.974 | +0.31% | +0.210 | 66.974 | 66.974 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.043 | +0.31% | +0.210 | 67.043 | 67.043 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.102 | +0.30% | +0.200 | 67.102 | 67.102 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.152 | +0.30% | +0.200 | 67.152 | 67.152 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.192 | +0.30% | +0.200 | 67.192 | 67.192 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.231 | +0.30% | +0.200 | 67.231 | 67.231 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.260 | +0.30% | +0.199 | 67.260 | 67.260 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.271 | +0.28% | +0.190 | 67.271 | 67.271 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.282 | +0.27% | +0.180 | 67.282 | 67.282 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.322 | +0.27% | +0.180 | 67.322 | 67.322 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.377 | +0.27% | +0.180 | 67.377 | 67.377 | 買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.443 | +0.27% | +0.180 | 67.443 | 67.443 | 買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.513 | +0.27% | +0.181 | 67.513 | 67.513 | 買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.562 | +0.28% | +0.190 | 67.562 | 67.562 | 買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.602 | +0.28% | +0.190 | 67.602 | 67.602 | 買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.642 | +0.28% | +0.190 | 67.642 | 67.642 | 買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.682 | +0.28% | +0.190 | 67.682 | 67.682 | 買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.711 | +0.28% | +0.190 | 67.711 | 67.711 | 買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.741 | +0.30% | +0.200 | 67.741 | 67.741 | 買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.760 | +0.30% | +0.200 | 67.760 | 67.760 | 買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.771 | +0.30% | +0.200 | 67.771 | 67.771 | 買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.801 | +0.30% | +0.200 | 67.801 | 67.801 | 買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.834 | +0.30% | +0.200 | 67.834 | 67.834 | 買入 |