Dubai Crude Oil (Platts) Financial Futures (Jul 2025)Dubai Crude Oil (Platts) Financial Futures (Jul 2025)Dubai Crude Oil (Platts) Financial Futures (Jul 2025)

Dubai Crude Oil (Platts) Financial Futures (Jul 2025)

沒有交易
在超級圖表上查看

Dubai Crude Oil (Platts) Financial Futures (Jul 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0470.004−0.08%−0.05870.00470.004
買入
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0368.050−0.57%−0.39168.05068.050
中立
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0267.110−0.69%−0.46967.11067.110
中立
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0466.449−0.76%−0.50666.44966.449
中立
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0266.020−0.73%−0.48466.02066.020
賣出
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0565.778−0.70%−0.46765.77865.778
賣出
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0365.669−0.69%−0.45365.66965.669
賣出
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0365.620−0.70%−0.46265.62065.620
賣出
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0265.610−0.71%−0.47165.61065.610
賣出
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0465.590−0.71%−0.47065.59065.590
賣出
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0265.550−0.73%−0.48065.55065.550
賣出
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0265.540−0.73%−0.48065.54065.540
賣出
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0465.550−0.71%−0.47065.55065.550
賣出
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0265.573−0.71%−0.47065.57365.573
中立
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0265.600−0.73%−0.48165.60065.600
中立
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0365.610−0.73%−0.48165.61065.610
賣出
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0265.620−0.74%−0.49165.62065.620
賣出
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0565.630−0.76%−0.50265.63065.630
賣出
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0265.643−0.79%−0.52065.64365.643
賣出
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0265.664−0.82%−0.54065.66465.664
賣出
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0265.704−0.85%−0.56065.70465.704
賣出
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0465.751−0.86%−0.57065.75165.751
賣出
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0265.741−0.89%−0.59165.74165.741
賣出
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0265.712−0.93%−0.62065.71265.712
賣出
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0365.751−0.96%−0.64065.75165.751
賣出
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0265.784−0.96%−0.64065.78465.784
賣出
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0465.864−0.96%−0.64065.86465.864
賣出
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0265.952−0.96%−0.64065.95265.952
賣出
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0265.991−0.96%−0.64065.99165.991
賣出
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0466.030−0.96%−0.64066.03066.030
賣出
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0266.132−0.97%−0.65066.13266.132
賣出
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0266.185−0.97%−0.65066.18566.185
賣出
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0466.293−0.97%−0.65066.29366.293
賣出
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0266.371−0.97%−0.65066.37166.371
中立
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0266.381−0.98%−0.66066.38166.381
中立
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0566.410−0.98%−0.66066.41066.410
中立
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0266.421−0.98%−0.66066.42166.421
賣出
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0566.441−0.98%−0.66066.44166.441
賣出
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0366.472−0.98%−0.66066.47266.472
中立
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0266.524−0.98%−0.66066.52466.524
中立
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0466.603−0.98%−0.66066.60366.603
中立
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0366.663−0.98%−0.66166.66366.663
中立
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0266.692−0.99%−0.67066.69266.692
中立
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0266.731−0.99%−0.67066.73166.731
中立
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366.751−0.99%−0.67066.75166.751
中立
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266.770−0.99%−0.67066.77066.770
中立
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466.780−0.99%−0.67066.78066.780
中立
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0366.790−0.99%−0.67066.79066.790
中立
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0266.790−0.99%−0.67066.79066.790
中立
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0566.790−0.99%−0.67066.79066.790
中立
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0266.790−0.99%−0.67066.79066.790
中立
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0266.789−0.99%−0.67066.78966.789
買入
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0466.769−0.99%−0.67066.76966.769
中立
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0366.748−0.99%−0.67066.74866.748
賣出
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0466.730−0.99%−0.67066.73066.730
中立
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0466.730−0.99%−0.67066.73066.730
中立
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266.730−0.99%−0.67066.73066.730
中立
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266.730−0.99%−0.67066.73066.730
中立
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466.720−0.99%−0.67066.72066.720
中立
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.710−0.99%−0.67066.71066.710
賣出
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.700−0.99%−0.67066.70066.700
賣出
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.700−0.99%−0.67066.70066.700
賣出
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.701−0.99%−0.66966.70166.701
賣出
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.720−0.98%−0.66066.72066.720
中立
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.710−0.98%−0.66066.71066.710
賣出
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.699−0.98%−0.66066.69966.699
賣出