Dubai Crude Oil (Platts) Financial Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-04 | 70.004 | −0.08% | −0.058 | 70.004 | 70.004 | 買入 | |
2025-09-03 | 68.050 | −0.57% | −0.391 | 68.050 | 68.050 | 中立 | |
2025-10-02 | 67.110 | −0.69% | −0.469 | 67.110 | 67.110 | 中立 | |
2025-11-04 | 66.449 | −0.76% | −0.506 | 66.449 | 66.449 | 中立 | |
2025-12-02 | 66.020 | −0.73% | −0.484 | 66.020 | 66.020 | 賣出 | |
2026-01-05 | 65.778 | −0.70% | −0.467 | 65.778 | 65.778 | 賣出 | |
2026-02-03 | 65.669 | −0.69% | −0.453 | 65.669 | 65.669 | 賣出 | |
2026-03-03 | 65.620 | −0.70% | −0.462 | 65.620 | 65.620 | 賣出 | |
2026-04-02 | 65.610 | −0.71% | −0.471 | 65.610 | 65.610 | 賣出 | |
2026-05-04 | 65.590 | −0.71% | −0.470 | 65.590 | 65.590 | 賣出 | |
2026-06-02 | 65.550 | −0.73% | −0.480 | 65.550 | 65.550 | 賣出 | |
2026-07-02 | 65.540 | −0.73% | −0.480 | 65.540 | 65.540 | 賣出 | |
2026-08-04 | 65.550 | −0.71% | −0.470 | 65.550 | 65.550 | 賣出 | |
2026-09-02 | 65.573 | −0.71% | −0.470 | 65.573 | 65.573 | 中立 | |
2026-10-02 | 65.600 | −0.73% | −0.481 | 65.600 | 65.600 | 中立 | |
2026-11-03 | 65.610 | −0.73% | −0.481 | 65.610 | 65.610 | 賣出 | |
2026-12-02 | 65.620 | −0.74% | −0.491 | 65.620 | 65.620 | 賣出 | |
2027-01-05 | 65.630 | −0.76% | −0.502 | 65.630 | 65.630 | 賣出 | |
2027-02-02 | 65.643 | −0.79% | −0.520 | 65.643 | 65.643 | 賣出 | |
2027-03-02 | 65.664 | −0.82% | −0.540 | 65.664 | 65.664 | 賣出 | |
2027-04-02 | 65.704 | −0.85% | −0.560 | 65.704 | 65.704 | 賣出 | |
2027-05-04 | 65.751 | −0.86% | −0.570 | 65.751 | 65.751 | 賣出 | |
2027-06-02 | 65.741 | −0.89% | −0.591 | 65.741 | 65.741 | 賣出 | |
2027-07-02 | 65.712 | −0.93% | −0.620 | 65.712 | 65.712 | 賣出 | |
2027-08-03 | 65.751 | −0.96% | −0.640 | 65.751 | 65.751 | 賣出 | |
2027-09-02 | 65.784 | −0.96% | −0.640 | 65.784 | 65.784 | 賣出 | |
2027-10-04 | 65.864 | −0.96% | −0.640 | 65.864 | 65.864 | 賣出 | |
2027-11-02 | 65.952 | −0.96% | −0.640 | 65.952 | 65.952 | 賣出 | |
2027-12-02 | 65.991 | −0.96% | −0.640 | 65.991 | 65.991 | 賣出 | |
2028-01-04 | 66.030 | −0.96% | −0.640 | 66.030 | 66.030 | 賣出 | |
2028-02-02 | 66.132 | −0.97% | −0.650 | 66.132 | 66.132 | 賣出 | |
2028-03-02 | 66.185 | −0.97% | −0.650 | 66.185 | 66.185 | 賣出 | |
2028-04-04 | 66.293 | −0.97% | −0.650 | 66.293 | 66.293 | 賣出 | |
2028-05-02 | 66.371 | −0.97% | −0.650 | 66.371 | 66.371 | 中立 | |
2028-06-02 | 66.381 | −0.98% | −0.660 | 66.381 | 66.381 | 中立 | |
2028-07-05 | 66.410 | −0.98% | −0.660 | 66.410 | 66.410 | 中立 | |
2028-08-02 | 66.421 | −0.98% | −0.660 | 66.421 | 66.421 | 賣出 | |
2028-09-05 | 66.441 | −0.98% | −0.660 | 66.441 | 66.441 | 賣出 | |
2028-10-03 | 66.472 | −0.98% | −0.660 | 66.472 | 66.472 | 中立 | |
2028-11-02 | 66.524 | −0.98% | −0.660 | 66.524 | 66.524 | 中立 | |
2028-12-04 | 66.603 | −0.98% | −0.660 | 66.603 | 66.603 | 中立 | |
2029-01-03 | 66.663 | −0.98% | −0.661 | 66.663 | 66.663 | 中立 | |
2029-02-02 | 66.692 | −0.99% | −0.670 | 66.692 | 66.692 | 中立 | |
2029-03-02 | 66.731 | −0.99% | −0.670 | 66.731 | 66.731 | 中立 | |
2029-04-03 | 66.751 | −0.99% | −0.670 | 66.751 | 66.751 | 中立 | |
2029-05-02 | 66.770 | −0.99% | −0.670 | 66.770 | 66.770 | 中立 | |
2029-06-04 | 66.780 | −0.99% | −0.670 | 66.780 | 66.780 | 中立 | |
2029-07-03 | 66.790 | −0.99% | −0.670 | 66.790 | 66.790 | 中立 | |
2029-08-02 | 66.790 | −0.99% | −0.670 | 66.790 | 66.790 | 中立 | |
2029-09-05 | 66.790 | −0.99% | −0.670 | 66.790 | 66.790 | 中立 | |
2029-10-02 | 66.790 | −0.99% | −0.670 | 66.790 | 66.790 | 中立 | |
2029-11-02 | 66.789 | −0.99% | −0.670 | 66.789 | 66.789 | 買入 | |
2029-12-04 | 66.769 | −0.99% | −0.670 | 66.769 | 66.769 | 中立 | |
2030-01-03 | 66.748 | −0.99% | −0.670 | 66.748 | 66.748 | 賣出 | |
2030-02-04 | 66.730 | −0.99% | −0.670 | 66.730 | 66.730 | 中立 | |
2030-03-04 | 66.730 | −0.99% | −0.670 | 66.730 | 66.730 | 中立 | |
2030-04-02 | 66.730 | −0.99% | −0.670 | 66.730 | 66.730 | 中立 | |
2030-05-02 | 66.730 | −0.99% | −0.670 | 66.730 | 66.730 | 中立 | |
2030-06-04 | 66.720 | −0.99% | −0.670 | 66.720 | 66.720 | 中立 | |
2030-07-02 | 66.710 | −0.99% | −0.670 | 66.710 | 66.710 | 賣出 | |
2030-08-02 | 66.700 | −0.99% | −0.670 | 66.700 | 66.700 | 賣出 | |
2030-09-04 | 66.700 | −0.99% | −0.670 | 66.700 | 66.700 | 賣出 | |
2030-10-02 | 66.701 | −0.99% | −0.669 | 66.701 | 66.701 | 賣出 | |
2030-11-04 | 66.720 | −0.98% | −0.660 | 66.720 | 66.720 | 中立 | |
2030-12-03 | 66.710 | −0.98% | −0.660 | 66.710 | 66.710 | 賣出 | |
2031-01-03 | 66.699 | −0.98% | −0.660 | 66.699 | 66.699 | 賣出 |