Dubai Crude Oil (Platts) Financial Futures (Jul 2026)Dubai Crude Oil (Platts) Financial Futures (Jul 2026)Dubai Crude Oil (Platts) Financial Futures (Jul 2026)

Dubai Crude Oil (Platts) Financial Futures (Jul 2026)

沒有交易
在超級圖表上查看

Dubai Crude Oil (Platts) Financial Futures (Jul 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.601+0.22%0.18282.60182.601
買入
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0285.321+1.12%0.94185.32185.321
買入
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.570+1.10%0.92084.57084.570
買入
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.860+1.11%0.91983.86083.860
強力買入
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0483.159+1.10%0.90883.15983.159
強力買入
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.470+1.05%0.86082.47082.470
強力買入
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.798+1.03%0.83781.79881.798
強力買入
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0481.229+0.99%0.79881.22981.229
強力買入
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.739+0.96%0.77080.73980.739
買入
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0280.291+0.96%0.76080.29180.291
買入
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.859+0.95%0.75079.85979.859
買入
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.439+0.93%0.73079.43979.439
買入
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0279.040+0.93%0.72979.04079.040
強力買入
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.652+0.94%0.73078.65278.652
強力買入
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0378.280+0.97%0.74978.28078.280
強力買入
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.921+0.98%0.75977.92177.921
強力買入
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.572+0.97%0.74977.57277.572
強力買入
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0277.230+0.95%0.72977.23077.230
強力買入
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.897+0.94%0.71976.89776.897
強力買入
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.620+0.95%0.71876.62076.620
強力買入
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.339+0.91%0.68876.33976.339
強力買入
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0276.061+0.87%0.65976.06176.061
強力買入
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.810+0.85%0.63975.81075.810
強力買入
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.540+0.81%0.60875.54075.540
強力買入
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0275.269+0.76%0.57075.26975.269
強力買入
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0475.020+0.75%0.56075.02075.020
強力買入
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.788+0.75%0.55974.78874.788
強力買入
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.570+0.74%0.54974.57074.570
強力買入
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.350+0.72%0.53074.35074.350
強力買入
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0274.131+0.71%0.52074.13174.131
強力買入
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.935+0.71%0.52073.93573.935
強力買入
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.782+0.71%0.52073.78273.782
強力買入
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.612+0.71%0.52073.61273.612
強力買入
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.442+0.71%0.51973.44273.442
強力買入
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0473.272+0.70%0.51073.27273.272
強力買入
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0273.093+0.70%0.50973.09373.093
強力買入
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.923+0.69%0.50072.92372.923
強力買入
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.762+0.68%0.48972.76272.762
強力買入
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.593+0.67%0.48072.59372.593
強力買入
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.433+0.67%0.48072.43372.433
強力買入
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.285+0.68%0.49072.28572.285
強力買入
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0272.175+0.68%0.49072.17572.175
強力買入
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0472.060+0.68%0.49072.06072.060
強力買入
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.955+0.69%0.49071.95571.955
強力買入
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.845+0.69%0.49071.84571.845
強力買入
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.735+0.67%0.48071.73571.735
強力買入
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.624+0.67%0.48071.62471.624
強力買入
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.505+0.66%0.47071.50571.505
強力買入
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.395+0.66%0.47071.39571.395
強力買入
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.285+0.66%0.47071.28571.285
強力買入
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0571.175+0.66%0.46971.17571.175
強力買入
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0371.065+0.65%0.46071.06571.065
強力買入
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.957+0.64%0.45070.95770.957
買入
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.887+0.64%0.45070.88770.887
買入
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.813+0.64%0.45070.81370.813
買入
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.747+0.64%0.45070.74770.747
買入
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.677+0.64%0.45070.67770.677
買入
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.607+0.64%0.45070.60770.607
買入
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.547+0.64%0.45070.54770.547
買入
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.487+0.66%0.46070.48770.487
強力買入
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.427+0.66%0.46070.42770.427
強力買入
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.367+0.66%0.46070.36770.367
強力買入
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.307+0.66%0.46070.30770.307
強力買入
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0270.248+0.66%0.46070.24870.248
強力買入
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0270.198+0.66%0.46070.19870.198
強力買入
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0470.148+0.66%0.46070.14870.148
強力買入
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0370.095+0.66%0.46070.09570.095
強力買入