Dubai Crude Oil (Platts) Financial Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69.191 | +0.07% | +0.049 | 69.191 | 69.191 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 67.316 | +0.40% | +0.269 | 67.316 | 67.316 | 中立 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 65.750 | +0.29% | +0.188 | 65.750 | 65.750 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 65.129 | +0.27% | +0.178 | 65.129 | 65.129 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64.730 | +0.15% | +0.099 | 64.730 | 64.730 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64.530 | +0.11% | +0.068 | 64.530 | 64.530 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64.391 | +0.00% | +0.001 | 64.391 | 64.391 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64.370 | −0.02% | −0.011 | 64.370 | 64.370 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64.380 | −0.09% | −0.061 | 64.380 | 64.380 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.410 | −0.12% | −0.080 | 64.410 | 64.410 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.430 | −0.15% | −0.099 | 64.430 | 64.430 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.439 | −0.17% | −0.111 | 64.439 | 64.439 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.460 | −0.18% | −0.119 | 64.460 | 64.460 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.500 | −0.19% | −0.120 | 64.500 | 64.500 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.583 | −0.20% | −0.130 | 64.583 | 64.583 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.650 | −0.20% | −0.130 | 64.650 | 64.650 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.720 | −0.19% | −0.120 | 64.720 | 64.720 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.759 | −0.18% | −0.120 | 64.759 | 64.759 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.788 | −0.19% | −0.122 | 64.788 | 64.788 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.834 | −0.18% | −0.120 | 64.834 | 64.834 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.865 | −0.20% | −0.130 | 64.865 | 64.865 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.944 | −0.19% | −0.121 | 64.944 | 64.944 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.971 | −0.22% | −0.141 | 64.971 | 64.971 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.983 | −0.25% | −0.161 | 64.983 | 64.983 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.981 | −0.26% | −0.171 | 64.981 | 64.981 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.972 | −0.32% | −0.210 | 64.972 | 64.972 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.014 | −0.32% | −0.211 | 65.014 | 65.014 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.104 | −0.34% | −0.221 | 65.104 | 65.104 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.181 | −0.37% | −0.241 | 65.181 | 65.181 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.213 | −0.40% | −0.260 | 65.213 | 65.213 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.275 | −0.41% | −0.271 | 65.275 | 65.275 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.334 | −0.43% | −0.281 | 65.334 | 65.334 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.425 | −0.44% | −0.291 | 65.425 | 65.425 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.533 | −0.46% | −0.301 | 65.533 | 65.533 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.610 | −0.49% | −0.321 | 65.610 | 65.610 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.611 | −0.50% | −0.331 | 65.611 | 65.611 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.641 | −0.52% | −0.341 | 65.641 | 65.641 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.672 | −0.53% | −0.350 | 65.672 | 65.672 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.710 | −0.54% | −0.360 | 65.710 | 65.710 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.701 | −0.56% | −0.371 | 65.701 | 65.701 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.735 | −0.58% | −0.381 | 65.735 | 65.735 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.853 | −0.59% | −0.391 | 65.853 | 65.853 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.924 | −0.60% | −0.401 | 65.924 | 65.924 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.962 | −0.62% | −0.410 | 65.962 | 65.962 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.001 | −0.63% | −0.421 | 66.001 | 66.001 | 強力賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.011 | −0.66% | −0.441 | 66.011 | 66.011 | 強力賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.030 | −0.69% | −0.461 | 66.030 | 66.030 | 強力賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.041 | −0.71% | −0.470 | 66.041 | 66.041 | 強力賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.060 | −0.72% | −0.480 | 66.060 | 66.060 | 強力賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.058 | −0.74% | −0.491 | 66.058 | 66.058 | 強力賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.019 | −0.77% | −0.511 | 66.019 | 66.019 | 強力賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.991 | −0.80% | −0.531 | 65.991 | 65.991 | 強力賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.003 | −0.83% | −0.550 | 66.003 | 66.003 | 強力賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.061 | −0.83% | −0.550 | 66.061 | 66.061 | 強力賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.084 | −0.83% | −0.551 | 66.084 | 66.084 | 強力賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.121 | −0.84% | −0.560 | 66.121 | 66.121 | 強力賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.139 | −0.85% | −0.570 | 66.139 | 66.139 | 強力賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.108 | −0.87% | −0.581 | 66.108 | 66.108 | 強力賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.072 | −0.89% | −0.590 | 66.072 | 66.072 | 強力賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.121 | −0.88% | −0.590 | 66.121 | 66.121 | 強力賣出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.151 | −0.88% | −0.590 | 66.151 | 66.151 | 強力賣出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.159 | −0.90% | −0.601 | 66.159 | 66.159 | 強力賣出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.139 | −0.91% | −0.610 | 66.139 | 66.139 | 強力賣出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.109 | −0.93% | −0.620 | 66.109 | 66.109 | 強力賣出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.080 | −0.94% | −0.630 | 66.080 | 66.080 | 強力賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.080 | −0.94% | −0.630 | 66.080 | 66.080 | 強力賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.081 | −0.94% | −0.630 | 66.081 | 66.081 | 強力賣出 |