Dubai Crude Oil (Platts) Financial Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 67.738 | −0.06% | −0.044 | 67.738 | 67.738 | 賣出 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 62.260 | −2.32% | −1.482 | 62.260 | 62.260 | 強力賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 61.496 | −2.65% | −1.675 | 61.496 | 61.496 | 強力賣出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 61.143 | −2.69% | −1.688 | 61.143 | 61.143 | 強力賣出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 60.998 | −2.69% | −1.683 | 60.998 | 60.998 | 強力賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 60.930 | −2.66% | −1.662 | 60.930 | 60.930 | 強力賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 60.912 | −2.64% | −1.649 | 60.912 | 60.912 | 強力賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 60.924 | −2.62% | −1.637 | 60.924 | 60.924 | 強力賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 60.970 | −2.58% | −1.613 | 60.970 | 60.970 | 強力賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 61.065 | −2.55% | −1.596 | 61.065 | 61.065 | 強力賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 61.157 | −2.57% | −1.613 | 61.157 | 61.157 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 61.276 | −2.52% | −1.586 | 61.276 | 61.276 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 61.395 | −2.55% | −1.606 | 61.395 | 61.395 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 61.475 | −2.56% | −1.615 | 61.475 | 61.475 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 61.565 | −2.53% | −1.595 | 61.565 | 61.565 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 61.666 | −2.51% | −1.585 | 61.666 | 61.666 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 61.783 | −2.48% | −1.574 | 61.783 | 61.783 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 61.886 | −2.47% | −1.565 | 61.886 | 61.886 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 61.976 | −2.46% | −1.565 | 61.976 | 61.976 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 62.076 | −2.43% | −1.545 | 62.076 | 62.076 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 62.177 | −2.39% | −1.525 | 62.177 | 62.177 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 62.293 | −2.39% | −1.524 | 62.293 | 62.293 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 62.433 | −2.37% | −1.514 | 62.433 | 62.433 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 62.593 | −2.32% | −1.484 | 62.593 | 62.593 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 62.761 | −2.26% | −1.454 | 62.761 | 62.761 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 62.885 | −2.23% | −1.434 | 62.885 | 62.885 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 62.980 | −2.21% | −1.424 | 62.980 | 62.980 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 63.080 | −2.18% | −1.405 | 63.080 | 63.080 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 63.191 | −2.16% | −1.394 | 63.191 | 63.191 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63.311 | −2.14% | −1.384 | 63.311 | 63.311 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 63.429 | −2.12% | −1.374 | 63.429 | 63.429 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 63.510 | −2.10% | −1.364 | 63.510 | 63.510 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 63.626 | −2.07% | −1.343 | 63.626 | 63.626 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 63.743 | −2.03% | −1.324 | 63.743 | 63.743 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 63.903 | −2.00% | −1.303 | 63.903 | 63.903 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64.061 | −1.95% | −1.274 | 64.061 | 64.061 | 強力賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 64.189 | −1.93% | −1.264 | 64.189 | 64.189 | 強力賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 64.257 | −1.91% | −1.254 | 64.257 | 64.257 | 強力賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64.299 | −1.90% | −1.244 | 64.299 | 64.299 | 強力賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64.379 | −1.88% | −1.234 | 64.379 | 64.379 | 強力賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 64.447 | −1.86% | −1.224 | 64.447 | 64.447 | 強力賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 64.488 | −1.85% | −1.214 | 64.488 | 64.488 | 強力賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 64.547 | −1.82% | −1.194 | 64.547 | 64.547 | 強力賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 64.588 | −1.80% | −1.184 | 64.588 | 64.588 | 強力賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 64.651 | −1.78% | −1.173 | 64.651 | 64.651 | 強力賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 64.708 | −1.75% | −1.154 | 64.708 | 64.708 | 強力賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 64.768 | −1.74% | −1.145 | 64.768 | 64.768 | 強力賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 64.828 | −1.72% | −1.134 | 64.828 | 64.828 | 強力賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 64.888 | −1.70% | −1.124 | 64.888 | 64.888 | 強力賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 64.937 | −1.69% | −1.114 | 64.937 | 64.937 | 強力賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 64.987 | −1.66% | −1.094 | 64.987 | 64.987 | 強力賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65.027 | −1.62% | −1.074 | 65.027 | 65.027 | 強力賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.067 | −1.61% | −1.064 | 65.067 | 65.067 | 強力賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.097 | −1.59% | −1.054 | 65.097 | 65.097 | 強力賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65.127 | −1.58% | −1.044 | 65.127 | 65.127 | 強力賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65.157 | −1.56% | −1.034 | 65.157 | 65.157 | 強力賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65.187 | −1.55% | −1.024 | 65.187 | 65.187 | 強力賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65.207 | −1.53% | −1.014 | 65.207 | 65.207 | 強力賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65.246 | −1.50% | −0.995 | 65.246 | 65.246 | 強力賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65.266 | −1.49% | −0.984 | 65.266 | 65.266 | 強力賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65.276 | −1.47% | −0.974 | 65.276 | 65.276 | 強力賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65.286 | −1.46% | −0.964 | 65.286 | 65.286 | 強力賣出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65.296 | −1.44% | −0.954 | 65.296 | 65.296 | 強力賣出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 65.306 | −1.42% | −0.944 | 65.306 | 65.306 | 強力賣出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 65.316 | −1.41% | −0.934 | 65.316 | 65.316 | 強力賣出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 65.326 | −1.39% | −0.924 | 65.326 | 65.326 | 強力賣出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 65.335 | −1.38% | −0.915 | 65.335 | 65.335 | 強力賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 65.325 | −1.38% | −0.915 | 65.325 | 65.325 | 強力賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 65.314 | −1.38% | −0.915 | 65.314 | 65.314 | 強力賣出 |