Dubai Crude Oil (Platts) Financial Futures (Jul 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64.738 | +1.09% | +0.700 | 64.738 | 64.738 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64.110 | +1.04% | +0.658 | 64.110 | 64.110 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63.790 | +0.80% | +0.505 | 63.790 | 63.790 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63.640 | +0.63% | +0.397 | 63.640 | 63.640 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63.562 | +0.47% | +0.299 | 63.562 | 63.562 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63.551 | +0.41% | +0.258 | 63.551 | 63.551 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63.550 | +0.36% | +0.228 | 63.550 | 63.550 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63.540 | +0.31% | +0.198 | 63.540 | 63.540 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63.530 | +0.28% | +0.179 | 63.530 | 63.530 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63.520 | +0.27% | +0.169 | 63.520 | 63.520 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63.512 | +0.25% | +0.160 | 63.512 | 63.512 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63.530 | +0.24% | +0.150 | 63.530 | 63.530 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63.550 | +0.24% | +0.149 | 63.550 | 63.550 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63.560 | +0.23% | +0.149 | 63.560 | 63.560 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63.570 | +0.22% | +0.138 | 63.570 | 63.570 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63.633 | +0.27% | +0.169 | 63.633 | 63.633 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63.695 | +0.25% | +0.160 | 63.695 | 63.695 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63.785 | +0.25% | +0.160 | 63.785 | 63.785 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63.882 | +0.25% | +0.159 | 63.882 | 63.882 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63.937 | +0.24% | +0.150 | 63.937 | 63.937 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.005 | +0.23% | +0.150 | 64.005 | 64.005 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.154 | +0.22% | +0.139 | 64.154 | 64.154 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.245 | +0.20% | +0.129 | 64.245 | 64.245 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.355 | +0.17% | +0.110 | 64.355 | 64.355 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.473 | +0.17% | +0.110 | 64.473 | 64.473 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64.545 | +0.17% | +0.110 | 64.545 | 64.545 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.653 | +0.15% | +0.099 | 64.653 | 64.653 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64.797 | +0.14% | +0.090 | 64.797 | 64.797 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64.947 | +0.14% | +0.090 | 64.947 | 64.947 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.096 | +0.14% | +0.090 | 65.096 | 65.096 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.223 | +0.12% | +0.080 | 65.223 | 65.223 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.284 | +0.12% | +0.080 | 65.284 | 65.284 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.375 | +0.12% | +0.080 | 65.375 | 65.375 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.475 | +0.11% | +0.070 | 65.475 | 65.475 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.575 | +0.11% | +0.069 | 65.575 | 65.575 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.695 | +0.09% | +0.059 | 65.695 | 65.695 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.804 | +0.08% | +0.050 | 65.804 | 65.804 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.895 | +0.08% | +0.050 | 65.895 | 65.895 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.006 | +0.08% | +0.050 | 66.006 | 66.006 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.156 | +0.08% | +0.050 | 66.156 | 66.156 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.296 | +0.07% | +0.049 | 66.296 | 66.296 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.416 | +0.06% | +0.040 | 66.416 | 66.416 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.534 | +0.06% | +0.040 | 66.534 | 66.534 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.623 | +0.06% | +0.040 | 66.623 | 66.623 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.693 | +0.06% | +0.040 | 66.693 | 66.693 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.764 | +0.06% | +0.039 | 66.764 | 66.764 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.853 | +0.04% | +0.030 | 66.853 | 66.853 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.914 | +0.04% | +0.029 | 66.914 | 66.914 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.993 | +0.03% | +0.020 | 66.993 | 66.993 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.054 | +0.03% | +0.020 | 67.054 | 67.054 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.139 | +0.03% | +0.020 | 67.139 | 67.139 | 賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.223 | +0.03% | +0.020 | 67.223 | 67.223 | 賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.283 | +0.03% | +0.020 | 67.283 | 67.283 | 賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.345 | +0.03% | +0.020 | 67.345 | 67.345 | 賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.443 | +0.01% | +0.010 | 67.443 | 67.443 | 中立 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.513 | +0.01% | +0.010 | 67.513 | 67.513 | 中立 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.573 | +0.01% | +0.010 | 67.573 | 67.573 | 中立 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.633 | +0.01% | +0.010 | 67.633 | 67.633 | 中立 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.704 | +0.01% | +0.010 | 67.704 | 67.704 | 中立 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.783 | −0.00% | −0.001 | 67.783 | 67.783 | 中立 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.851 | −0.01% | −0.010 | 67.851 | 67.851 | 中立 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.871 | −0.01% | −0.010 | 67.871 | 67.871 | 中立 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.892 | −0.03% | −0.021 | 67.892 | 67.892 | 中立 |