Dubai Crude Oil (Platts) Financial Futures (Aug 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.376 | −0.03% | −0.019 | 69.376 | 69.376 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.100 | +0.68% | +0.475 | 70.100 | 70.100 | 強力買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 68.449 | +0.71% | +0.482 | 68.449 | 68.449 | 強力買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 67.459 | +0.73% | +0.492 | 67.459 | 67.459 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.878 | +0.75% | +0.500 | 66.878 | 66.878 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.589 | +0.74% | +0.490 | 66.589 | 66.589 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.419 | +0.76% | +0.500 | 66.419 | 66.419 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66.299 | +0.74% | +0.490 | 66.299 | 66.299 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66.189 | +0.75% | +0.490 | 66.189 | 66.189 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66.089 | +0.75% | +0.490 | 66.089 | 66.089 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.970 | +0.67% | +0.440 | 65.970 | 65.970 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.929 | +0.67% | +0.439 | 65.929 | 65.929 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.890 | +0.66% | +0.430 | 65.890 | 65.890 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.889 | +0.66% | +0.429 | 65.889 | 65.889 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.879 | +0.64% | +0.419 | 65.879 | 65.879 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.840 | +0.60% | +0.390 | 65.840 | 65.840 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.800 | +0.57% | +0.371 | 65.800 | 65.800 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.872 | +0.67% | +0.441 | 65.872 | 65.872 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.883 | +0.67% | +0.440 | 65.883 | 65.883 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.922 | +0.66% | +0.429 | 65.922 | 65.922 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.960 | +0.63% | +0.410 | 65.960 | 65.960 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.961 | +0.61% | +0.399 | 65.961 | 65.961 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.982 | +0.58% | +0.379 | 65.982 | 65.982 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66.081 | +0.56% | +0.369 | 66.081 | 66.081 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66.113 | +0.55% | +0.360 | 66.113 | 66.113 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.183 | +0.55% | +0.359 | 66.183 | 66.183 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.251 | +0.53% | +0.350 | 66.251 | 66.251 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.272 | +0.51% | +0.339 | 66.272 | 66.272 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.329 | +0.50% | +0.329 | 66.329 | 66.329 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.424 | +0.48% | +0.319 | 66.424 | 66.424 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.514 | +0.47% | +0.310 | 66.514 | 66.514 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.603 | +0.47% | +0.310 | 66.603 | 66.603 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.661 | +0.47% | +0.309 | 66.661 | 66.661 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.682 | +0.45% | +0.300 | 66.682 | 66.682 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.721 | +0.45% | +0.299 | 66.721 | 66.721 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.752 | +0.43% | +0.289 | 66.752 | 66.752 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.802 | +0.42% | +0.280 | 66.802 | 66.802 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.843 | +0.41% | +0.270 | 66.843 | 66.843 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.905 | +0.41% | +0.270 | 66.905 | 66.905 | 強力買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.002 | +0.40% | +0.270 | 67.002 | 67.002 | 強力買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.051 | +0.39% | +0.260 | 67.051 | 67.051 | 強力買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.153 | +0.39% | +0.259 | 67.153 | 67.153 | 強力買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.223 | +0.37% | +0.249 | 67.223 | 67.223 | 強力買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.282 | +0.36% | +0.239 | 67.282 | 67.282 | 強力買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.332 | +0.34% | +0.230 | 67.332 | 67.332 | 強力買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.382 | +0.34% | +0.230 | 67.382 | 67.382 | 強力買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.422 | +0.34% | +0.230 | 67.422 | 67.422 | 強力買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.461 | +0.34% | +0.230 | 67.461 | 67.461 | 強力買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.480 | +0.33% | +0.220 | 67.480 | 67.480 | 強力買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.480 | +0.31% | +0.209 | 67.480 | 67.480 | 強力買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.482 | +0.30% | +0.200 | 67.482 | 67.482 | 強力買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.522 | +0.30% | +0.200 | 67.522 | 67.522 | 強力買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.577 | +0.30% | +0.200 | 67.577 | 67.577 | 強力買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.643 | +0.30% | +0.200 | 67.643 | 67.643 | 強力買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.702 | +0.28% | +0.189 | 67.702 | 67.702 | 強力買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.741 | +0.26% | +0.179 | 67.741 | 67.741 | 強力買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.772 | +0.25% | +0.170 | 67.772 | 67.772 | 強力買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.812 | +0.25% | +0.170 | 67.812 | 67.812 | 強力買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.852 | +0.25% | +0.170 | 67.852 | 67.852 | 強力買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.881 | +0.25% | +0.170 | 67.881 | 67.881 | 強力買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.900 | +0.23% | +0.159 | 67.900 | 67.900 | 強力買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.910 | +0.22% | +0.150 | 67.910 | 67.910 | 強力買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.911 | +0.21% | +0.140 | 67.911 | 67.911 | 強力買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.941 | +0.21% | +0.140 | 67.941 | 67.941 | 強力買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.974 | +0.21% | +0.140 | 67.974 | 67.974 | 強力買入 |