Dubai Crude Oil (Platts) Financial Futures (Aug 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69.268 | 0.00% | 0.000 | 69.268 | 69.268 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 67.896 | +0.76% | +0.510 | 67.896 | 67.896 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 66.331 | +0.85% | +0.560 | 66.331 | 66.331 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 65.500 | +0.69% | +0.450 | 65.500 | 65.500 | 中立 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64.969 | +0.51% | +0.329 | 64.969 | 64.969 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64.649 | +0.39% | +0.249 | 64.649 | 64.649 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64.449 | +0.28% | +0.179 | 64.449 | 64.449 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64.400 | +0.23% | +0.150 | 64.400 | 64.400 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64.399 | +0.19% | +0.119 | 64.399 | 64.399 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.410 | +0.16% | +0.100 | 64.410 | 64.410 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.420 | +0.14% | +0.091 | 64.420 | 64.420 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.430 | +0.16% | +0.101 | 64.430 | 64.430 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.440 | +0.17% | +0.111 | 64.440 | 64.440 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.470 | +0.16% | +0.100 | 64.470 | 64.470 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.523 | +0.13% | +0.081 | 64.523 | 64.523 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.580 | +0.14% | +0.091 | 64.580 | 64.580 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.629 | +0.15% | +0.100 | 64.629 | 64.629 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.650 | +0.16% | +0.101 | 64.650 | 64.650 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.680 | +0.15% | +0.100 | 64.680 | 64.680 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.743 | +0.15% | +0.100 | 64.743 | 64.743 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.805 | +0.20% | +0.130 | 64.805 | 64.805 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.884 | +0.20% | +0.130 | 64.884 | 64.884 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.932 | +0.20% | +0.131 | 64.932 | 64.932 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.953 | +0.19% | +0.120 | 64.953 | 64.953 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.962 | +0.17% | +0.110 | 64.962 | 64.962 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.982 | +0.17% | +0.110 | 64.982 | 64.982 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.034 | +0.18% | +0.120 | 65.034 | 65.034 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.114 | +0.18% | +0.120 | 65.114 | 65.114 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.202 | +0.18% | +0.120 | 65.202 | 65.202 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.243 | +0.19% | +0.121 | 65.243 | 65.243 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.306 | +0.20% | +0.131 | 65.306 | 65.306 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.374 | +0.21% | +0.140 | 65.374 | 65.374 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.455 | +0.20% | +0.130 | 65.455 | 65.455 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.564 | +0.20% | +0.130 | 65.564 | 65.564 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.651 | +0.20% | +0.131 | 65.651 | 65.651 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.671 | +0.23% | +0.150 | 65.671 | 65.671 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.701 | +0.23% | +0.149 | 65.701 | 65.701 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.732 | +0.21% | +0.140 | 65.732 | 65.732 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.770 | +0.21% | +0.140 | 65.770 | 65.770 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.781 | +0.23% | +0.150 | 65.781 | 65.781 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.804 | +0.21% | +0.139 | 65.804 | 65.804 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.883 | +0.15% | +0.100 | 65.883 | 65.883 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.945 | +0.14% | +0.091 | 65.945 | 65.945 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.992 | +0.15% | +0.100 | 65.992 | 65.992 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.032 | +0.14% | +0.091 | 66.032 | 66.032 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.071 | +0.17% | +0.110 | 66.071 | 66.071 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.100 | +0.18% | +0.120 | 66.100 | 66.100 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.110 | +0.18% | +0.119 | 66.110 | 66.110 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.120 | +0.17% | +0.110 | 66.120 | 66.120 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.110 | +0.15% | +0.101 | 66.110 | 66.110 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.100 | +0.18% | +0.121 | 66.100 | 66.100 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.090 | +0.20% | +0.129 | 66.090 | 66.090 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.080 | +0.16% | +0.107 | 66.080 | 66.080 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.070 | +0.06% | +0.039 | 66.070 | 66.070 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.070 | +0.02% | +0.016 | 66.070 | 66.070 | 賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.070 | −0.03% | −0.021 | 66.070 | 66.070 | 賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.070 | −0.06% | −0.039 | 66.070 | 66.070 | 賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.070 | −0.01% | −0.008 | 66.070 | 66.070 | 賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.070 | +0.06% | +0.038 | 66.070 | 66.070 | 賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.070 | −0.02% | −0.011 | 66.070 | 66.070 | 賣出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.070 | −0.06% | −0.041 | 66.070 | 66.070 | 賣出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.070 | −0.07% | −0.049 | 66.070 | 66.070 | 賣出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.070 | −0.04% | −0.029 | 66.070 | 66.070 | 賣出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.070 | +0.00% | +0.002 | 66.070 | 66.070 | 賣出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.070 | +0.06% | +0.040 | 66.070 | 66.070 | 賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.070 | +0.06% | +0.040 | 66.070 | 66.070 | 賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.070 | +0.06% | +0.039 | 66.070 | 66.070 | 賣出 |