Dubai Crude Oil (Platts) Financial Futures (Aug 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63.511 | −2.97% | −1.943 | 63.511 | 63.511 | 賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 63.167 | −4.50% | −2.979 | 63.167 | 63.167 | 賣出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 62.879 | −4.08% | −2.678 | 62.879 | 62.879 | 賣出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 62.708 | −3.80% | −2.478 | 62.708 | 62.708 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62.619 | −3.55% | −2.307 | 62.619 | 62.619 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62.640 | −3.30% | −2.137 | 62.640 | 62.640 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62.720 | −3.07% | −1.988 | 62.720 | 62.720 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62.819 | −2.90% | −1.877 | 62.819 | 62.819 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62.939 | −2.75% | −1.779 | 62.939 | 62.939 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63.040 | −2.67% | −1.728 | 63.040 | 63.040 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63.131 | −2.65% | −1.718 | 63.131 | 63.131 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63.250 | −2.56% | −1.659 | 63.250 | 63.250 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63.330 | −2.48% | −1.609 | 63.330 | 63.330 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63.400 | −2.41% | −1.569 | 63.400 | 63.400 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63.481 | −2.35% | −1.528 | 63.481 | 63.481 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63.576 | −2.27% | −1.477 | 63.576 | 63.576 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63.640 | −2.27% | −1.479 | 63.640 | 63.640 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63.720 | −2.24% | −1.459 | 63.720 | 63.720 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63.811 | −2.22% | −1.448 | 63.811 | 63.811 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63.940 | −2.05% | −1.338 | 63.940 | 63.940 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.047 | −2.02% | −1.319 | 64.047 | 64.047 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.177 | −1.97% | −1.288 | 64.177 | 64.177 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.297 | −1.92% | −1.258 | 64.297 | 64.297 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.495 | −1.86% | −1.219 | 64.495 | 64.495 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.600 | −1.82% | −1.197 | 64.600 | 64.600 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.694 | −1.77% | −1.169 | 64.694 | 64.694 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.784 | −1.73% | −1.139 | 64.784 | 64.784 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.865 | −1.70% | −1.119 | 64.865 | 64.865 | 中立 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.975 | −1.66% | −1.099 | 64.975 | 64.975 | 中立 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.093 | −1.62% | −1.069 | 65.093 | 65.093 | 中立 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.164 | −1.58% | −1.049 | 65.164 | 65.164 | 中立 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.250 | −1.55% | −1.027 | 65.250 | 65.250 | 中立 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.357 | −1.51% | −0.999 | 65.357 | 65.357 | 中立 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.507 | −1.47% | −0.979 | 65.507 | 65.507 | 中立 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.656 | −1.42% | −0.949 | 65.656 | 65.656 | 中立 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.793 | −1.38% | −0.920 | 65.793 | 65.793 | 中立 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.852 | −1.36% | −0.909 | 65.852 | 65.852 | 中立 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.903 | −1.33% | −0.889 | 65.903 | 65.903 | 中立 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.963 | −1.30% | −0.869 | 65.963 | 65.963 | 中立 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.023 | −1.27% | −0.848 | 66.023 | 66.023 | 中立 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.082 | −1.22% | −0.819 | 66.082 | 66.082 | 中立 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.134 | −1.19% | −0.798 | 66.134 | 66.134 | 中立 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.214 | −1.15% | −0.768 | 66.214 | 66.214 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.296 | −1.10% | −0.737 | 66.296 | 66.296 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.353 | −1.06% | −0.708 | 66.353 | 66.353 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.413 | −1.01% | −0.678 | 66.413 | 66.413 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.462 | −0.97% | −0.649 | 66.462 | 66.462 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.501 | −0.94% | −0.631 | 66.501 | 66.501 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.531 | −0.95% | −0.640 | 66.531 | 66.531 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.561 | −0.95% | −0.640 | 66.561 | 66.561 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.590 | −0.95% | −0.640 | 66.590 | 66.590 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.601 | −0.95% | −0.639 | 66.601 | 66.601 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.622 | −0.94% | −0.629 | 66.622 | 66.622 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.651 | −0.92% | −0.620 | 66.651 | 66.651 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.670 | −0.92% | −0.620 | 66.670 | 66.670 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.681 | −0.92% | −0.620 | 66.681 | 66.681 | 買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.691 | −0.92% | −0.619 | 66.691 | 66.691 | 買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.711 | −0.90% | −0.609 | 66.711 | 66.711 | 買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.720 | −0.89% | −0.600 | 66.720 | 66.720 | 買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.730 | −0.86% | −0.580 | 66.730 | 66.730 | 買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.740 | −0.86% | −0.580 | 66.740 | 66.740 | 買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.751 | −0.86% | −0.579 | 66.751 | 66.751 | 買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.760 | −0.85% | −0.570 | 66.760 | 66.760 | 買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.770 | −0.83% | −0.560 | 66.770 | 66.770 | 買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.770 | −0.82% | −0.550 | 66.770 | 66.770 | 買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.780 | −0.79% | −0.530 | 66.780 | 66.780 | 買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.790 | −0.79% | −0.530 | 66.790 | 66.790 | 買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.800 | −0.79% | −0.530 | 66.800 | 66.800 | 買入 |