Dubai Crude Oil (Platts) Financial Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.852 | +0.37% | +0.260 | 70.852 | 70.852 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 73.757 | +4.74% | +3.336 | 73.757 | 73.757 | 強力買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72.466 | +4.36% | +3.027 | 72.466 | 72.466 | 強力買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71.297 | +4.04% | +2.768 | 71.297 | 71.297 | 強力買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70.447 | +3.75% | +2.548 | 70.447 | 70.447 | 強力買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.876 | +3.51% | +2.370 | 69.876 | 69.876 | 強力買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69.538 | +3.33% | +2.240 | 69.538 | 69.538 | 強力買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69.308 | +3.17% | +2.130 | 69.308 | 69.308 | 強力買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69.118 | +3.02% | +2.029 | 69.118 | 69.118 | 強力買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68.918 | +2.80% | +1.879 | 68.918 | 68.918 | 強力買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.709 | +2.61% | +1.750 | 68.709 | 68.709 | 強力買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.529 | +2.45% | +1.640 | 68.529 | 68.529 | 強力買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.389 | +2.32% | +1.550 | 68.389 | 68.389 | 強力買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.254 | +2.19% | +1.465 | 68.254 | 68.254 | 強力買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.169 | +2.10% | +1.400 | 68.169 | 68.169 | 強力買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.078 | +1.99% | +1.329 | 68.078 | 68.078 | 強力買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67.969 | +1.88% | +1.251 | 67.969 | 67.969 | 強力買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67.847 | +1.82% | +1.210 | 67.847 | 67.847 | 強力買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.767 | +1.74% | +1.157 | 67.767 | 67.767 | 強力買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.699 | +1.66% | +1.107 | 67.699 | 67.699 | 強力買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.659 | +1.59% | +1.058 | 67.659 | 67.659 | 強力買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.617 | +1.51% | +1.008 | 67.617 | 67.617 | 強力買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.524 | +1.45% | +0.966 | 67.524 | 67.524 | 強力買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.470 | +1.40% | +0.930 | 67.470 | 67.470 | 強力買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.499 | +1.40% | +0.929 | 67.499 | 67.499 | 強力買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.470 | +1.37% | +0.909 | 67.470 | 67.470 | 強力買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.481 | +1.33% | +0.889 | 67.481 | 67.481 | 強力買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.499 | +1.29% | +0.859 | 67.499 | 67.499 | 強力買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.470 | +1.24% | +0.829 | 67.470 | 67.470 | 強力買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.473 | +1.21% | +0.809 | 67.473 | 67.473 | 強力買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.501 | +1.18% | +0.789 | 67.501 | 67.501 | 強力買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.531 | +1.15% | +0.769 | 67.531 | 67.531 | 強力買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.561 | +1.12% | +0.750 | 67.561 | 67.561 | 強力買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.578 | +1.11% | +0.740 | 67.578 | 67.578 | 強力買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.550 | +1.11% | +0.740 | 67.550 | 67.550 | 強力買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.539 | +1.09% | +0.729 | 67.539 | 67.539 | 強力買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.519 | +1.08% | +0.720 | 67.519 | 67.519 | 強力買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.490 | +1.06% | +0.709 | 67.490 | 67.490 | 強力買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.490 | +1.03% | +0.689 | 67.490 | 67.490 | 強力買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.494 | +1.00% | +0.670 | 67.494 | 67.494 | 強力買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.572 | +1.00% | +0.670 | 67.572 | 67.572 | 強力買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.623 | +1.02% | +0.680 | 67.623 | 67.623 | 強力買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.650 | +1.02% | +0.680 | 67.650 | 67.650 | 強力買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.660 | +1.02% | +0.680 | 67.660 | 67.660 | 強力買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.650 | +1.02% | +0.680 | 67.650 | 67.650 | 強力買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.650 | +1.00% | +0.670 | 67.650 | 67.650 | 強力買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.650 | +1.00% | +0.670 | 67.650 | 67.650 | 強力買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.650 | +1.02% | +0.681 | 67.650 | 67.650 | 強力買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.639 | +1.03% | +0.690 | 67.639 | 67.639 | 強力買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.619 | +1.05% | +0.700 | 67.619 | 67.619 | 強力買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.589 | +1.05% | +0.700 | 67.589 | 67.589 | 強力買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.559 | +1.05% | +0.700 | 67.559 | 67.559 | 強力買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.540 | +1.05% | +0.701 | 67.540 | 67.540 | 強力買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.529 | +1.08% | +0.722 | 67.529 | 67.529 | 強力買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.520 | +1.11% | +0.740 | 67.520 | 67.520 | 強力買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.530 | +1.12% | +0.750 | 67.530 | 67.530 | 強力買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.530 | +1.14% | +0.760 | 67.530 | 67.530 | 強力買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.520 | +1.14% | +0.760 | 67.520 | 67.520 | 強力買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.520 | +1.16% | +0.771 | 67.520 | 67.520 | 強力買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.509 | +1.17% | +0.780 | 67.509 | 67.509 | 強力買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.490 | +1.17% | +0.780 | 67.490 | 67.490 | 強力買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.480 | +1.17% | +0.780 | 67.480 | 67.480 | 強力買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.480 | +1.18% | +0.790 | 67.480 | 67.480 | 強力買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.480 | +1.20% | +0.800 | 67.480 | 67.480 | 強力買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.470 | +1.20% | +0.800 | 67.470 | 67.470 | 強力買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.459 | +1.20% | +0.800 | 67.459 | 67.459 | 強力買入 |