Dubai Crude Oil (Platts) Financial Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 65.444 | +1.51% | +0.976 | 65.444 | 65.444 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 65.389 | +1.74% | +1.117 | 65.389 | 65.389 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 64.627 | +1.49% | +0.947 | 64.627 | 64.627 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 64.158 | +1.33% | +0.839 | 64.158 | 64.158 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63.908 | +1.28% | +0.808 | 63.908 | 63.908 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63.799 | +1.19% | +0.750 | 63.799 | 63.799 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63.789 | +1.19% | +0.750 | 63.789 | 63.789 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63.850 | +1.17% | +0.740 | 63.850 | 63.850 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63.919 | +1.12% | +0.710 | 63.919 | 63.919 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63.979 | +1.10% | +0.699 | 63.979 | 63.979 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.029 | +1.07% | +0.679 | 64.029 | 64.029 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.060 | +1.06% | +0.670 | 64.060 | 64.060 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.089 | +1.04% | +0.660 | 64.089 | 64.089 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.120 | +0.98% | +0.620 | 64.120 | 64.120 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.193 | +0.98% | +0.621 | 64.193 | 64.193 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.249 | +0.96% | +0.610 | 64.249 | 64.249 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.309 | +0.96% | +0.609 | 64.309 | 64.309 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.359 | +0.94% | +0.600 | 64.359 | 64.359 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.379 | +0.94% | +0.600 | 64.379 | 64.379 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.424 | +0.94% | +0.599 | 64.424 | 64.424 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.465 | +0.92% | +0.590 | 64.465 | 64.465 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.505 | +0.89% | +0.570 | 64.505 | 64.505 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.632 | +0.87% | +0.559 | 64.632 | 64.632 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.715 | +0.86% | +0.549 | 64.715 | 64.715 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.772 | +0.85% | +0.549 | 64.772 | 64.772 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.822 | +0.84% | +0.540 | 64.822 | 64.822 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.863 | +0.82% | +0.529 | 64.863 | 64.863 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.934 | +0.81% | +0.519 | 64.934 | 64.934 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.022 | +0.79% | +0.510 | 65.022 | 65.022 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.072 | +0.79% | +0.509 | 65.072 | 65.072 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.128 | +0.77% | +0.499 | 65.128 | 65.128 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.215 | +0.76% | +0.490 | 65.215 | 65.215 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.316 | +0.74% | +0.480 | 65.316 | 65.316 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.433 | +0.72% | +0.470 | 65.433 | 65.433 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.502 | +0.71% | +0.460 | 65.502 | 65.502 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.532 | +0.71% | +0.459 | 65.532 | 65.532 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.580 | +0.69% | +0.449 | 65.580 | 65.580 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.593 | +0.67% | +0.439 | 65.593 | 65.593 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.660 | +0.66% | +0.430 | 65.660 | 65.660 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.670 | +0.66% | +0.430 | 65.670 | 65.670 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.684 | +0.66% | +0.430 | 65.684 | 65.684 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.774 | +0.66% | +0.430 | 65.774 | 65.774 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.856 | +0.66% | +0.430 | 65.856 | 65.856 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.913 | +0.66% | +0.430 | 65.913 | 65.913 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.982 | +0.65% | +0.429 | 65.982 | 65.982 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.021 | +0.64% | +0.419 | 66.021 | 66.021 | 中立 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.050 | +0.62% | +0.410 | 66.050 | 66.050 | 中立 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.060 | +0.62% | +0.410 | 66.060 | 66.060 | 中立 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.070 | +0.62% | +0.410 | 66.070 | 66.070 | 中立 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.070 | +0.61% | +0.400 | 66.070 | 66.070 | 中立 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.070 | +0.61% | +0.400 | 66.070 | 66.070 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.060 | +0.59% | +0.390 | 66.060 | 66.060 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.061 | +0.59% | +0.390 | 66.061 | 66.061 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.091 | +0.59% | +0.390 | 66.091 | 66.091 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.112 | +0.59% | +0.390 | 66.112 | 66.112 | 賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.131 | +0.59% | +0.390 | 66.131 | 66.131 | 賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.151 | +0.59% | +0.390 | 66.151 | 66.151 | 賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.160 | +0.59% | +0.390 | 66.160 | 66.160 | 賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.170 | +0.59% | +0.390 | 66.170 | 66.170 | 賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.180 | +0.59% | +0.390 | 66.180 | 66.180 | 賣出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.190 | +0.59% | +0.389 | 66.190 | 66.190 | 賣出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.190 | +0.58% | +0.380 | 66.190 | 66.190 | 賣出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.190 | +0.56% | +0.370 | 66.190 | 66.190 | 賣出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.190 | +0.55% | +0.360 | 66.190 | 66.190 | 賣出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.190 | +0.55% | +0.360 | 66.190 | 66.190 | 賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.190 | +0.53% | +0.350 | 66.190 | 66.190 | 賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.190 | +0.51% | +0.339 | 66.190 | 66.190 | 賣出 |