Dubai Crude Oil (Platts) Financial Futures (Nov 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63.671 | +0.03% | +0.018 | 63.671 | 63.671 | 賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 63.634 | +3.17% | +1.957 | 63.634 | 63.634 | 中立 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63.301 | +3.26% | +2.000 | 63.301 | 63.301 | 中立 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 62.707 | +3.08% | +1.876 | 62.707 | 62.707 | 中立 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62.278 | +2.75% | +1.666 | 62.278 | 62.278 | 中立 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62.079 | +2.49% | +1.508 | 62.079 | 62.079 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62.010 | +2.27% | +1.378 | 62.010 | 62.010 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62.030 | +2.12% | +1.287 | 62.030 | 62.030 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62.120 | +2.00% | +1.219 | 62.120 | 62.120 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62.260 | +2.00% | +1.219 | 62.260 | 62.260 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62.379 | +1.96% | +1.198 | 62.379 | 62.379 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62.439 | +1.89% | +1.158 | 62.439 | 62.439 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62.470 | +1.79% | +1.099 | 62.470 | 62.470 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62.549 | +1.77% | +1.088 | 62.549 | 62.549 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 62.640 | +1.74% | +1.069 | 62.640 | 62.640 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 62.744 | +1.70% | +1.047 | 62.744 | 62.744 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 62.850 | +1.71% | +1.059 | 62.850 | 62.850 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 62.939 | +1.71% | +1.058 | 62.939 | 62.939 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 62.989 | +1.64% | +1.019 | 62.989 | 62.989 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63.047 | +1.61% | +0.996 | 63.047 | 63.047 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63.145 | +1.57% | +0.979 | 63.145 | 63.145 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63.216 | +1.52% | +0.948 | 63.216 | 63.216 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63.305 | +1.46% | +0.908 | 63.305 | 63.305 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63.444 | +1.42% | +0.889 | 63.444 | 63.444 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63.508 | +1.35% | +0.849 | 63.508 | 63.508 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 63.563 | +1.31% | +0.819 | 63.563 | 63.563 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 63.613 | +1.24% | +0.779 | 63.613 | 63.613 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 63.684 | +1.21% | +0.759 | 63.684 | 63.684 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63.765 | +1.16% | +0.729 | 63.765 | 63.765 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 63.873 | +1.11% | +0.699 | 63.873 | 63.873 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 63.943 | +1.07% | +0.679 | 63.943 | 63.943 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.020 | +1.04% | +0.659 | 64.020 | 64.020 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64.126 | +1.01% | +0.639 | 64.126 | 64.126 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64.247 | +0.97% | +0.619 | 64.247 | 64.247 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64.394 | +0.95% | +0.609 | 64.394 | 64.394 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 64.492 | +0.92% | +0.589 | 64.492 | 64.492 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 64.533 | +0.89% | +0.570 | 64.533 | 64.533 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64.592 | +0.86% | +0.549 | 64.592 | 64.592 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64.634 | +0.83% | +0.529 | 64.634 | 64.634 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 64.721 | +0.81% | +0.519 | 64.721 | 64.721 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 64.741 | +0.78% | +0.499 | 64.741 | 64.741 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 64.765 | +0.75% | +0.480 | 64.765 | 64.765 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 64.864 | +0.73% | +0.469 | 64.864 | 64.864 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 64.946 | +0.69% | +0.448 | 64.946 | 64.946 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.003 | +0.66% | +0.429 | 65.003 | 65.003 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.073 | +0.65% | +0.420 | 65.073 | 65.073 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.123 | +0.63% | +0.410 | 65.123 | 65.123 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.182 | +0.62% | +0.400 | 65.182 | 65.182 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65.221 | +0.60% | +0.389 | 65.221 | 65.221 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65.251 | +0.57% | +0.369 | 65.251 | 65.251 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65.270 | +0.54% | +0.349 | 65.270 | 65.270 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.281 | +0.52% | +0.340 | 65.281 | 65.281 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.300 | +0.51% | +0.329 | 65.300 | 65.300 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65.301 | +0.49% | +0.320 | 65.301 | 65.301 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65.322 | +0.48% | +0.310 | 65.322 | 65.322 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65.363 | +0.46% | +0.299 | 65.363 | 65.363 | 賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65.390 | +0.44% | +0.289 | 65.390 | 65.390 | 賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65.401 | +0.41% | +0.269 | 65.401 | 65.401 | 賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65.421 | +0.38% | +0.249 | 65.421 | 65.421 | 賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65.441 | +0.35% | +0.230 | 65.441 | 65.441 | 賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65.461 | +0.34% | +0.220 | 65.461 | 65.461 | 賣出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65.480 | +0.32% | +0.209 | 65.480 | 65.480 | 賣出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 65.480 | +0.29% | +0.189 | 65.480 | 65.480 | 賣出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 65.490 | +0.26% | +0.169 | 65.490 | 65.490 | 賣出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 65.500 | +0.23% | +0.149 | 65.500 | 65.500 | 賣出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 65.500 | +0.20% | +0.130 | 65.500 | 65.500 | 賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 65.510 | +0.20% | +0.130 | 65.510 | 65.510 | 賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 65.521 | +0.20% | +0.130 | 65.521 | 65.521 | 賣出 |