Dubai Crude Oil (Platts) Financial Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 81.527 | −0.09% | −0.075 | 81.527 | 81.527 | 中立 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 82.116 | −0.21% | −0.174 | 82.116 | 82.116 | 強力買入 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.477 | −0.30% | −0.243 | 81.477 | 81.477 | 強力買入 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.858 | −0.38% | −0.311 | 80.858 | 80.858 | 強力買入 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.289 | −0.41% | −0.330 | 80.289 | 80.289 | 強力買入 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.758 | −0.40% | −0.321 | 79.758 | 79.758 | 強力買入 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.227 | −0.42% | −0.332 | 79.227 | 79.227 | 強力買入 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.760 | −0.46% | −0.360 | 78.760 | 78.760 | 強力買入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.339 | −0.48% | −0.379 | 78.339 | 78.339 | 強力買入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.960 | −0.46% | −0.360 | 77.960 | 77.960 | 強力買入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.599 | −0.46% | −0.359 | 77.599 | 77.599 | 強力買入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.239 | −0.46% | −0.359 | 77.239 | 77.239 | 強力買入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.901 | −0.45% | −0.348 | 76.901 | 76.901 | 強力買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.581 | −0.42% | −0.320 | 76.581 | 76.581 | 強力買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.251 | −0.43% | −0.329 | 76.251 | 76.251 | 強力買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.950 | −0.43% | −0.330 | 75.950 | 75.950 | 強力買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.662 | −0.42% | −0.319 | 75.662 | 75.662 | 強力買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.411 | −0.38% | −0.288 | 75.411 | 75.411 | 強力買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.159 | −0.33% | −0.250 | 75.159 | 75.159 | 強力買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.941 | −0.33% | −0.249 | 74.941 | 74.941 | 強力買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.721 | −0.31% | −0.229 | 74.721 | 74.721 | 強力買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.502 | −0.28% | −0.209 | 74.502 | 74.502 | 強力買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.281 | −0.25% | −0.189 | 74.281 | 74.281 | 強力買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.051 | −0.24% | −0.180 | 74.051 | 74.051 | 強力買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.810 | −0.24% | −0.180 | 73.810 | 73.810 | 強力買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.582 | −0.24% | −0.179 | 73.582 | 73.582 | 強力買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 73.382 | −0.23% | −0.169 | 73.382 | 73.382 | 強力買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.201 | −0.22% | −0.160 | 73.201 | 73.201 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.011 | −0.21% | −0.150 | 73.011 | 73.011 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.821 | −0.19% | −0.139 | 72.821 | 72.821 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.625 | −0.18% | −0.130 | 72.625 | 72.625 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.472 | −0.17% | −0.120 | 72.472 | 72.472 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.314 | −0.15% | −0.110 | 72.314 | 72.314 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.184 | −0.17% | −0.120 | 72.184 | 72.184 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.043 | −0.17% | −0.120 | 72.043 | 72.043 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.873 | −0.17% | −0.120 | 71.873 | 71.873 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.703 | −0.17% | −0.120 | 71.703 | 71.703 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.544 | −0.17% | −0.119 | 71.544 | 71.544 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.404 | −0.15% | −0.110 | 71.404 | 71.404 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.273 | −0.14% | −0.099 | 71.273 | 71.273 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.116 | −0.13% | −0.090 | 71.116 | 71.116 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.036 | −0.13% | −0.090 | 71.036 | 71.036 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.951 | −0.13% | −0.090 | 70.951 | 70.951 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.854 | −0.13% | −0.090 | 70.854 | 70.854 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.735 | −0.13% | −0.090 | 70.735 | 70.735 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.635 | −0.11% | −0.079 | 70.635 | 70.635 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.514 | −0.10% | −0.069 | 70.514 | 70.514 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.395 | −0.08% | −0.059 | 70.395 | 70.395 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.274 | −0.07% | −0.050 | 70.274 | 70.274 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.144 | −0.06% | −0.039 | 70.144 | 70.144 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.014 | −0.04% | −0.030 | 70.014 | 70.014 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.887 | −0.04% | −0.029 | 69.887 | 69.887 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.817 | −0.03% | −0.020 | 69.817 | 69.817 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.758 | −0.03% | −0.020 | 69.758 | 69.758 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.704 | −0.03% | −0.020 | 69.704 | 69.704 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.647 | −0.03% | −0.020 | 69.647 | 69.647 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.577 | −0.03% | −0.020 | 69.577 | 69.577 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.506 | −0.03% | −0.020 | 69.506 | 69.506 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.427 | −0.03% | −0.020 | 69.427 | 69.427 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.358 | −0.03% | −0.020 | 69.358 | 69.358 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.308 | −0.03% | −0.020 | 69.308 | 69.308 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.257 | −0.03% | −0.020 | 69.257 | 69.257 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.197 | −0.03% | −0.020 | 69.197 | 69.197 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.124 | −0.03% | −0.020 | 69.124 | 69.124 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.008 | −0.03% | −0.020 | 69.008 | 69.008 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.958 | −0.03% | −0.020 | 68.958 | 68.958 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.905 | −0.03% | −0.020 | 68.905 | 68.905 | 買入 |