Dubai Crude Oil (Platts) Financial Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 79.793 | −0.27% | −0.216 | 79.793 | 79.793 | 賣出 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 79.582 | −0.27% | −0.217 | 79.582 | 79.582 | 賣出 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 79.091 | −0.16% | −0.128 | 79.091 | 79.091 | 賣出 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 78.581 | −0.09% | −0.069 | 78.581 | 78.581 | 賣出 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 78.051 | −0.06% | −0.049 | 78.051 | 78.051 | 賣出 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 77.541 | −0.02% | −0.019 | 77.541 | 77.541 | 賣出 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 77.052 | +0.02% | 0.013 | 77.052 | 77.052 | 賣出 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 76.641 | +0.05% | 0.041 | 76.641 | 76.641 | 賣出 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 76.300 | +0.08% | 0.062 | 76.300 | 76.300 | 賣出 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 75.982 | +0.14% | 0.103 | 75.982 | 75.982 | 賣出 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 75.670 | +0.16% | 0.122 | 75.670 | 75.670 | 賣出 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 75.380 | +0.19% | 0.141 | 75.380 | 75.380 | 賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 75.091 | +0.20% | 0.152 | 75.091 | 75.091 | 賣出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 74.802 | +0.23% | 0.171 | 74.802 | 74.802 | 賣出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 74.522 | +0.23% | 0.172 | 74.522 | 74.522 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 74.262 | +0.26% | 0.192 | 74.262 | 74.262 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 74.002 | +0.27% | 0.201 | 74.002 | 74.002 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 73.741 | +0.29% | 0.211 | 73.741 | 73.741 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 73.490 | +0.30% | 0.221 | 73.490 | 73.490 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 73.291 | +0.32% | 0.231 | 73.291 | 73.291 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 73.101 | +0.36% | 0.262 | 73.101 | 73.101 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 72.911 | +0.40% | 0.291 | 72.911 | 72.911 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 72.721 | +0.44% | 0.321 | 72.721 | 72.721 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 72.532 | +0.49% | 0.351 | 72.532 | 72.532 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 72.350 | +0.53% | 0.380 | 72.350 | 72.350 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 72.142 | +0.54% | 0.390 | 72.142 | 72.142 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 71.955 | +0.56% | 0.401 | 71.955 | 71.955 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 71.802 | +0.57% | 0.410 | 71.802 | 71.802 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 71.632 | +0.58% | 0.410 | 71.632 | 71.632 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 71.462 | +0.59% | 0.420 | 71.462 | 71.462 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 71.286 | +0.59% | 0.420 | 71.286 | 71.286 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 71.143 | +0.59% | 0.420 | 71.143 | 71.143 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 71.004 | +0.60% | 0.420 | 71.004 | 71.004 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 70.885 | +0.60% | 0.420 | 70.885 | 70.885 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 70.764 | +0.60% | 0.420 | 70.764 | 70.764 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 70.617 | +0.60% | 0.421 | 70.617 | 70.617 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 70.484 | +0.61% | 0.430 | 70.484 | 70.484 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 70.354 | +0.63% | 0.441 | 70.354 | 70.354 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 70.214 | +0.65% | 0.450 | 70.214 | 70.214 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 70.073 | +0.65% | 0.451 | 70.073 | 70.073 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69.916 | +0.66% | 0.459 | 69.916 | 69.916 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69.836 | +0.65% | 0.449 | 69.836 | 69.836 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69.752 | +0.63% | 0.439 | 69.752 | 69.752 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69.665 | +0.62% | 0.430 | 69.665 | 69.665 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69.555 | +0.61% | 0.420 | 69.555 | 69.555 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69.445 | +0.59% | 0.409 | 69.445 | 69.445 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.335 | +0.58% | 0.401 | 69.335 | 69.335 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.236 | +0.60% | 0.411 | 69.236 | 69.236 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.135 | +0.61% | 0.420 | 69.135 | 69.135 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.025 | +0.63% | 0.431 | 69.025 | 69.025 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.915 | +0.64% | 0.440 | 68.915 | 68.915 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.806 | +0.66% | 0.450 | 68.806 | 68.806 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.727 | +0.67% | 0.460 | 68.727 | 68.727 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.668 | +0.67% | 0.460 | 68.668 | 68.668 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.614 | +0.67% | 0.460 | 68.614 | 68.614 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.557 | +0.68% | 0.460 | 68.557 | 68.557 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.497 | +0.68% | 0.460 | 68.497 | 68.497 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.437 | +0.68% | 0.460 | 68.437 | 68.437 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.377 | +0.68% | 0.460 | 68.377 | 68.377 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.308 | +0.68% | 0.460 | 68.308 | 68.308 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.258 | +0.68% | 0.460 | 68.258 | 68.258 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.208 | +0.68% | 0.460 | 68.208 | 68.208 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.157 | +0.68% | 0.460 | 68.157 | 68.157 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.095 | +0.68% | 0.460 | 68.095 | 68.095 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.998 | +0.68% | 0.460 | 67.998 | 67.998 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.948 | +0.68% | 0.460 | 67.948 | 67.948 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.896 | +0.68% | 0.460 | 67.896 | 67.896 | 賣出 |