German Power Baseload Calendar Month Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 86.90 | +1.36% | +1.17 | 86.90 | 86.90 | 強力買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 79.30 | +0.16% | +0.13 | 79.30 | 79.30 | 賣出 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 84.67 | −0.83% | −0.71 | 84.67 | 84.67 | 強力賣出 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 84.37 | −0.59% | −0.50 | 84.37 | 84.37 | 強力賣出 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 93.36 | −0.06% | −0.06 | 93.36 | 93.36 | 強力賣出 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 91.43 | −0.26% | −0.24 | 91.43 | 91.43 | 強力賣出 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 98.94 | −0.70% | −0.70 | 98.94 | 98.94 | 強力賣出 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 100.15 | −0.21% | −0.21 | 100.15 | 100.15 | 強力賣出 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 81.71 | −0.37% | −0.30 | 81.71 | 81.71 | 強力賣出 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75.49 | −0.29% | −0.22 | 75.49 | 75.49 | 賣出 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 71.17 | −0.14% | −0.10 | 71.17 | 71.17 | 強力賣出 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71.17 | −0.14% | −0.10 | 71.17 | 71.17 | 賣出 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78.35 | −0.13% | −0.10 | 78.35 | 78.35 | 賣出 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81.49 | −0.13% | −0.11 | 81.49 | 81.49 | 賣出 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84.42 | −0.15% | −0.13 | 84.42 | 84.42 | 賣出 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 91.44 | −0.42% | −0.39 | 91.44 | 91.44 | 強力賣出 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 92.23 | −0.42% | −0.39 | 92.23 | 92.23 | 強力賣出 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93.22 | −0.41% | −0.38 | 93.22 | 93.22 | 強力賣出 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95.95 | −0.25% | −0.24 | 95.95 | 95.95 | 強力賣出 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95.02 | −0.21% | −0.20 | 95.02 | 95.02 | 強力賣出 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88.18 | −0.20% | −0.18 | 88.18 | 88.18 | 賣出 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.24 | +0.10% | +0.07 | 71.24 | 71.24 | 中立 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.45 | +0.11% | +0.07 | 64.45 | 64.45 | 買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.96 | +0.14% | +0.09 | 62.96 | 62.96 | 買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67.73 | −0.06% | −0.04 | 67.73 | 67.73 | 賣出 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71.73 | +0.01% | +0.01 | 71.73 | 71.73 | 賣出 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.09 | +0.10% | +0.08 | 78.09 | 78.09 | 中立 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80.95 | −0.17% | −0.14 | 80.95 | 80.95 | 賣出 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85.90 | −0.07% | −0.06 | 85.90 | 85.90 | 賣出 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.97 | +0.07% | +0.06 | 87.97 | 87.97 | 賣出 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 90.44 | −0.48% | −0.44 | 90.44 | 90.44 | 賣出 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84.40 | −0.46% | −0.39 | 84.40 | 84.40 | 賣出 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79.98 | −0.42% | −0.34 | 79.98 | 79.98 | 賣出 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.15 | −0.23% | −0.14 | 60.15 | 60.15 | 賣出 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55.57 | −0.18% | −0.10 | 55.57 | 55.57 | 賣出 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.13 | −0.18% | −0.10 | 55.13 | 55.13 | 賣出 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.45 | −0.21% | −0.12 | 57.45 | 57.45 | 賣出 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.91 | −0.27% | −0.17 | 63.91 | 63.91 | 買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.00 | −0.34% | −0.25 | 74.00 | 74.00 | 買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.66 | −0.37% | −0.29 | 77.66 | 77.66 | 賣出 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81.60 | −0.39% | −0.32 | 81.60 | 81.60 | 賣出 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.24 | −0.38% | −0.31 | 81.24 | 81.24 | 中立 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.48 | +0.09% | +0.08 | 85.48 | 85.48 | 買入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.49 | +0.15% | +0.12 | 79.49 | 79.49 | 買入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.25 | +0.21% | +0.15 | 73.25 | 73.25 | 強力買入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.22 | +0.30% | +0.19 | 64.22 | 64.22 | 強力買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.24 | +0.40% | +0.23 | 57.24 | 57.24 | 強力買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.50 | +0.43% | +0.24 | 55.50 | 55.50 | 強力買入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.13 | +0.43% | +0.24 | 56.13 | 56.13 | 強力買入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.10 | +0.34% | +0.21 | 62.10 | 62.10 | 強力買入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.48 | +0.22% | +0.16 | 71.48 | 71.48 | 強力買入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.77 | +0.17% | +0.13 | 77.77 | 77.77 | 買入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.68 | +0.10% | +0.08 | 83.68 | 83.68 | 買入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.97 | +0.10% | +0.08 | 82.97 | 82.97 | 中立 |