German Power Baseload Calendar Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBJ2024German Power Baseload Calendar Month Futures (Apr 2024) | 2024-05-01 | 63.12 | +0.51% | 0.32 | 63.12 | 63.12 | 買入 |
| DEBK2024German Power Baseload Calendar Month Futures (May 2024) | 2024-06-03 | 63.18 | +0.54% | 0.34 | 63.18 | 63.18 | 買入 |
| DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 68.48 | +1.63% | 1.10 | 68.48 | 68.48 | 買入 |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 72.00 | +1.77% | 1.25 | 72.00 | 72.00 | 中立 |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 72.95 | +1.91% | 1.37 | 72.95 | 72.95 | 中立 |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 80.59 | +2.48% | 1.95 | 80.59 | 80.59 | 中立 |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 81.92 | +3.68% | 2.91 | 81.92 | 81.92 | 中立 |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 96.00 | +1.39% | 1.32 | 96.00 | 96.00 | 中立 |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 98.99 | +2.67% | 2.57 | 98.99 | 98.99 | 中立 |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 108.54 | +2.78% | 2.94 | 108.54 | 108.54 | 買入 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 96.23 | +2.25% | 2.12 | 96.23 | 96.23 | 中立 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 96.23 | +2.25% | 2.12 | 96.23 | 96.23 | 中立 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 80.52 | +2.70% | 2.12 | 80.52 | 80.52 | 買入 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 77.87 | +2.80% | 2.12 | 77.87 | 77.87 | 買入 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 80.26 | +2.71% | 2.12 | 80.26 | 80.26 | 買入 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80.52 | +2.94% | 2.30 | 80.52 | 80.52 | 買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 84.35 | +2.75% | 2.26 | 84.35 | 84.35 | 買入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 90.39 | +2.42% | 2.14 | 90.39 | 90.39 | 買入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 91.07 | +2.33% | 2.07 | 91.07 | 91.07 | 買入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97.91 | +2.07% | 1.99 | 97.91 | 97.91 | 買入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 101.13 | +1.96% | 1.94 | 101.13 | 101.13 | 買入 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102.09 | +2.30% | 2.30 | 102.09 | 102.09 | 買入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 100.88 | +2.14% | 2.11 | 100.88 | 100.88 | 買入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89.23 | +2.36% | 2.06 | 89.23 | 89.23 | 中立 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.28 | +3.38% | 2.33 | 71.28 | 71.28 | 買入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 65.68 | +3.56% | 2.26 | 65.68 | 65.68 | 中立 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 64.34 | +3.54% | 2.20 | 64.34 | 64.34 | 中立 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 64.52 | +2.19% | 1.38 | 64.52 | 64.52 | 中立 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 67.37 | +1.97% | 1.30 | 67.37 | 67.37 | 中立 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 73.40 | +1.66% | 1.20 | 73.40 | 73.40 | 中立 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 81.60 | +3.03% | 2.40 | 81.60 | 81.60 | 中立 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 86.06 | +2.86% | 2.39 | 86.06 | 86.06 | 買入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 85.95 | +2.81% | 2.35 | 85.95 | 85.95 | 買入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 82.23 | +1.64% | 1.33 | 82.23 | 82.23 | 買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 80.55 | +1.64% | 1.30 | 80.55 | 80.55 | 買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 71.88 | +1.78% | 1.26 | 71.88 | 71.88 | 中立 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 61.65 | +2.02% | 1.22 | 61.65 | 61.65 | 中立 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 53.00 | +2.26% | 1.17 | 53.00 | 53.00 | 中立 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 50.71 | +2.32% | 1.15 | 50.71 | 50.71 | 中立 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 53.35 | +2.18% | 1.14 | 53.35 | 53.35 | 中立 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 60.03 | +1.95% | 1.15 | 60.03 | 60.03 | 中立 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 69.42 | +1.68% | 1.15 | 69.42 | 69.42 | 中立 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80.19 | +1.47% | 1.16 | 80.19 | 80.19 | 中立 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85.82 | +1.39% | 1.18 | 85.82 | 85.82 | 買入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.84 | +1.37% | 1.17 | 86.84 | 86.84 | 買入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 73.07 | +0.07% | 0.05 | 73.07 | 73.07 | 賣出 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 67.68 | +0.06% | 0.04 | 67.68 | 67.68 | 賣出 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 61.87 | +0.05% | 0.03 | 61.87 | 61.87 | 賣出 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 54.46 | +0.04% | 0.02 | 54.46 | 54.46 | 賣出 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 49.43 | +0.02% | 0.01 | 49.43 | 49.43 | 賣出 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 48.61 | 0.00% | 0.00 | 48.61 | 48.61 | 賣出 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 51.53 | 0.00% | 0.00 | 51.53 | 51.53 | 中立 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 57.98 | 0.00% | 0.00 | 57.98 | 57.98 | 中立 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 68.49 | 0.00% | 0.00 | 68.49 | 68.49 | 買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80.54 | +0.01% | 0.01 | 80.54 | 80.54 | 買入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 87.89 | +0.01% | 0.01 | 87.89 | 87.89 | 買入 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 90.38 | +0.01% | 0.01 | 90.38 | 90.38 | 買入 |