German Power Baseload Calendar Month Futures (May 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 63.90 | −3.27% | −2.16 | 63.90 | 63.90 | 強力賣出 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81.02 | −3.86% | −3.25 | 81.02 | 81.02 | 中立 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 86.63 | −1.95% | −1.72 | 86.63 | 86.63 | 買入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 95.81 | −0.99% | −0.96 | 95.81 | 95.81 | 買入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 95.65 | −1.23% | −1.19 | 95.65 | 95.65 | 買入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 107.19 | −0.51% | −0.55 | 107.19 | 107.19 | 買入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 103.22 | +0.66% | +0.68 | 103.22 | 103.22 | 買入 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 109.97 | −0.63% | −0.70 | 109.97 | 109.97 | 買入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 109.83 | −0.73% | −0.81 | 109.83 | 109.83 | 買入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 90.61 | −1.21% | −1.11 | 90.61 | 90.61 | 買入 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 82.37 | −0.04% | −0.03 | 82.37 | 82.37 | 買入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 78.20 | −0.01% | −0.01 | 78.20 | 78.20 | 買入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76.59 | 0.00% | 0.00 | 76.59 | 76.59 | 買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 84.53 | −0.38% | −0.32 | 84.53 | 84.53 | 買入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 87.32 | −0.63% | −0.55 | 87.32 | 87.32 | 買入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 89.82 | −0.80% | −0.72 | 89.82 | 89.82 | 買入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 98.64 | −0.48% | −0.48 | 98.64 | 98.64 | 買入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 98.78 | −0.63% | −0.63 | 98.78 | 98.78 | 買入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 99.18 | −0.81% | −0.81 | 99.18 | 99.18 | 買入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 100.65 | −1.22% | −1.24 | 100.65 | 100.65 | 買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99.67 | −1.24% | −1.25 | 99.67 | 99.67 | 買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 92.57 | −1.32% | −1.24 | 92.57 | 92.57 | 買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.36 | +0.07% | +0.05 | 73.36 | 73.36 | 買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.49 | +0.17% | +0.11 | 66.49 | 66.49 | 買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.79 | +0.19% | +0.12 | 64.79 | 64.79 | 買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 72.63 | +1.57% | +1.12 | 72.63 | 72.63 | 買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 77.07 | +1.50% | +1.14 | 77.07 | 77.07 | 買入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 84.32 | +1.43% | +1.19 | 84.32 | 84.32 | 買入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84.37 | +0.86% | +0.72 | 84.37 | 84.37 | 買入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.09 | +0.83% | +0.73 | 89.09 | 89.09 | 買入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.95 | +0.79% | +0.71 | 90.95 | 90.95 | 買入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 93.62 | +0.58% | +0.54 | 93.62 | 93.62 | 買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86.77 | +0.58% | +0.50 | 86.77 | 86.77 | 買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.78 | +0.55% | +0.45 | 81.78 | 81.78 | 買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.97 | +0.75% | +0.46 | 61.97 | 61.97 | 買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.94 | +0.73% | +0.41 | 56.94 | 56.94 | 買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.09 | +0.63% | +0.35 | 56.09 | 56.09 | 買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.06 | +0.52% | +0.30 | 58.06 | 58.06 | 買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64.20 | +0.39% | +0.25 | 64.20 | 64.20 | 買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.00 | +0.26% | +0.19 | 74.00 | 74.00 | 買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.35 | +0.16% | +0.12 | 77.35 | 77.35 | 賣出 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80.90 | +0.06% | +0.05 | 80.90 | 80.90 | 賣出 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80.03 | −0.09% | −0.07 | 80.03 | 80.03 | 賣出 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.64 | +0.28% | +0.24 | 85.64 | 85.64 | 中立 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.50 | +0.20% | +0.16 | 79.50 | 79.50 | 中立 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.11 | +0.14% | +0.10 | 73.11 | 73.11 | 中立 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.91 | +0.06% | +0.04 | 63.91 | 63.91 | 買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.78 | −0.04% | −0.02 | 56.78 | 56.78 | 買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.99 | −0.05% | −0.03 | 54.99 | 54.99 | 買入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.63 | −0.05% | −0.03 | 55.63 | 55.63 | 中立 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.72 | +0.02% | +0.01 | 61.72 | 61.72 | 中立 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.28 | +0.10% | +0.07 | 71.28 | 71.28 | 賣出 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.72 | +0.14% | +0.11 | 77.72 | 77.72 | 賣出 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.81 | +0.19% | +0.16 | 83.81 | 83.81 | 強力賣出 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.15 | +0.20% | +0.17 | 83.15 | 83.15 | 賣出 |