German Power Baseload Calendar Month Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 66.99 | −3.29% | −2.28 | 66.99 | 66.99 | 強力賣出 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 75.13 | −0.08% | −0.06 | 75.13 | 75.13 | 中立 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81.40 | −0.05% | −0.04 | 81.40 | 81.40 | 買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83.95 | −0.06% | −0.05 | 83.95 | 83.95 | 買入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 90.61 | −0.83% | −0.76 | 90.61 | 90.61 | 中立 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 89.98 | −0.30% | −0.27 | 89.98 | 89.98 | 中立 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100.56 | −0.15% | −0.15 | 100.56 | 100.56 | 買入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 98.80 | +0.05% | +0.05 | 98.80 | 98.80 | 中立 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.74 | −0.25% | −0.26 | 104.74 | 104.74 | 買入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104.71 | −0.26% | −0.27 | 104.71 | 104.71 | 買入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 88.56 | +0.18% | +0.16 | 88.56 | 88.56 | 買入 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80.89 | −0.19% | −0.15 | 80.89 | 80.89 | 買入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76.87 | −0.23% | −0.18 | 76.87 | 76.87 | 買入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75.32 | −0.24% | −0.18 | 75.32 | 75.32 | 買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82.38 | −0.66% | −0.55 | 82.38 | 82.38 | 買入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85.32 | −0.57% | −0.49 | 85.32 | 85.32 | 買入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 87.88 | −0.50% | −0.44 | 87.88 | 87.88 | 買入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95.22 | −0.49% | −0.47 | 95.22 | 95.22 | 買入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95.44 | −0.49% | −0.47 | 95.44 | 95.44 | 買入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96.10 | −0.96% | −0.93 | 96.10 | 96.10 | 買入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.97 | +0.11% | +0.11 | 97.97 | 97.97 | 買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.18 | −1.46% | −1.44 | 97.18 | 97.18 | 買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.23 | −0.13% | −0.12 | 90.23 | 90.23 | 買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.59 | −0.59% | −0.42 | 70.59 | 70.59 | 買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.68 | −0.56% | −0.36 | 63.68 | 63.68 | 買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.99 | −0.55% | −0.34 | 61.99 | 61.99 | 買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.45 | −0.61% | −0.42 | 68.45 | 68.45 | 買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.80 | −0.61% | −0.45 | 72.80 | 72.80 | 買入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.93 | −0.65% | −0.52 | 79.93 | 79.93 | 買入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.94 | −0.61% | −0.50 | 81.94 | 81.94 | 中立 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.65 | −0.61% | −0.53 | 86.65 | 86.65 | 賣出 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.44 | −0.62% | −0.55 | 88.44 | 88.44 | 中立 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86.36 | −0.30% | −0.26 | 86.36 | 86.36 | 買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81.67 | −0.33% | −0.27 | 81.67 | 81.67 | 買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76.76 | −0.35% | −0.27 | 76.76 | 76.76 | 買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.92 | −0.45% | −0.27 | 59.92 | 59.92 | 買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.92 | −0.49% | −0.27 | 54.92 | 54.92 | 中立 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54.18 | −0.48% | −0.26 | 54.18 | 54.18 | 中立 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56.31 | −0.48% | −0.27 | 56.31 | 56.31 | 中立 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.70 | −0.40% | −0.25 | 62.70 | 62.70 | 中立 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.84 | −0.34% | −0.25 | 72.84 | 72.84 | 賣出 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.65 | −0.29% | −0.23 | 79.65 | 79.65 | 賣出 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83.38 | −0.25% | −0.21 | 83.38 | 83.38 | 賣出 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.66 | −0.23% | −0.19 | 82.66 | 82.66 | 賣出 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.82 | −0.15% | −0.13 | 85.82 | 85.82 | 賣出 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.58 | −0.15% | −0.12 | 79.58 | 79.58 | 賣出 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.09 | −0.12% | −0.09 | 73.09 | 73.09 | 賣出 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.69 | −0.13% | −0.08 | 63.69 | 63.69 | 賣出 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.42 | −0.12% | −0.07 | 56.42 | 56.42 | 賣出 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.65 | −0.09% | −0.05 | 54.65 | 54.65 | 賣出 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.33 | −0.07% | −0.04 | 55.33 | 55.33 | 賣出 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.63 | −0.05% | −0.03 | 61.63 | 61.63 | 賣出 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.49 | −0.03% | −0.02 | 71.49 | 71.49 | 賣出 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.13 | −0.01% | −0.01 | 78.13 | 78.13 | 賣出 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.40 | −0.01% | −0.01 | 84.40 | 84.40 | 賣出 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.79 | −0.01% | −0.01 | 83.79 | 83.79 | 賣出 |