German Power Baseload Calendar Month Futures (Oct 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 86.00 | 0.00% | 0.00 | 86.00 | 86.00 | 買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82.08 | −0.01% | −0.01 | 82.08 | 82.08 | 中立 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89.84 | 0.00% | 0.00 | 89.84 | 89.84 | 賣出 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88.93 | −0.31% | −0.28 | 88.93 | 88.93 | 賣出 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98.15 | −0.76% | −0.75 | 98.15 | 98.15 | 賣出 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95.48 | −0.91% | −0.88 | 95.48 | 95.48 | 賣出 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102.23 | −1.52% | −1.58 | 102.23 | 102.23 | 強力賣出 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.46 | −0.45% | −0.47 | 103.46 | 103.46 | 中立 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85.80 | −0.42% | −0.36 | 85.80 | 85.80 | 賣出 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.94 | −0.26% | −0.20 | 76.94 | 76.94 | 賣出 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.34 | −0.07% | −0.05 | 73.34 | 73.34 | 賣出 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.34 | −0.07% | −0.05 | 73.34 | 73.34 | 買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.18 | +0.28% | +0.22 | 80.18 | 80.18 | 中立 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83.00 | −0.12% | −0.10 | 83.00 | 83.00 | 中立 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.60 | −0.49% | −0.42 | 85.60 | 85.60 | 賣出 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.23 | −0.52% | −0.49 | 94.23 | 94.23 | 賣出 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.61 | −0.52% | −0.49 | 94.61 | 94.61 | 賣出 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.34 | −0.50% | −0.48 | 95.34 | 95.34 | 賣出 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.67 | −0.32% | −0.32 | 98.67 | 98.67 | 買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.50 | −0.34% | −0.33 | 97.50 | 97.50 | 買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.37 | −0.45% | −0.41 | 90.37 | 90.37 | 買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.87 | +0.39% | +0.28 | 71.87 | 71.87 | 買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.99 | +0.56% | +0.36 | 64.99 | 64.99 | 買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.29 | +0.59% | +0.37 | 63.29 | 63.29 | 買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.66 | −0.19% | −0.13 | 68.66 | 68.66 | 買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.57 | −0.19% | −0.14 | 72.57 | 72.57 | 中立 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.83 | −0.16% | −0.13 | 78.83 | 78.83 | 賣出 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.74 | −0.40% | −0.33 | 81.74 | 81.74 | 賣出 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.56 | −0.38% | −0.33 | 86.56 | 86.56 | 賣出 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.49 | −0.36% | −0.32 | 88.49 | 88.49 | 賣出 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91.88 | −0.24% | −0.22 | 91.88 | 91.88 | 買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85.75 | −0.10% | −0.09 | 85.75 | 85.75 | 買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.27 | +0.02% | +0.02 | 81.27 | 81.27 | 買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.97 | −0.07% | −0.04 | 60.97 | 60.97 | 買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.36 | +0.11% | +0.06 | 56.36 | 56.36 | 強力買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.85 | +0.20% | +0.11 | 55.85 | 55.85 | 強力買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.12 | +0.24% | +0.14 | 58.12 | 58.12 | 強力買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64.46 | +0.16% | +0.10 | 64.46 | 64.46 | 強力買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.41 | +0.04% | +0.03 | 74.41 | 74.41 | 強力買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.99 | +0.04% | +0.03 | 77.99 | 77.99 | 中立 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81.81 | +0.02% | +0.02 | 81.81 | 81.81 | 中立 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.31 | +0.07% | +0.06 | 81.31 | 81.31 | 買入 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.52 | −0.37% | −0.32 | 85.52 | 85.52 | 買入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.54 | −0.26% | −0.21 | 79.54 | 79.54 | 買入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.34 | −0.14% | −0.10 | 73.34 | 73.34 | 買入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.34 | +0.06% | +0.04 | 64.34 | 64.34 | 強力買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.38 | +0.28% | +0.16 | 57.38 | 57.38 | 強力買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.64 | +0.34% | +0.19 | 55.64 | 55.64 | 強力買入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.25 | +0.32% | +0.18 | 56.25 | 56.25 | 強力買入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.22 | +0.16% | +0.10 | 62.22 | 62.22 | 強力買入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.56 | −0.07% | −0.05 | 71.56 | 71.56 | 買入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.83 | −0.19% | −0.15 | 77.83 | 77.83 | 買入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.75 | −0.30% | −0.25 | 83.75 | 83.75 | 中立 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.06 | −0.30% | −0.25 | 83.06 | 83.06 | 中立 |