商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
DEBK2024German Power Baseload Calendar Month Futures (May 2024) | 2024-06-03 | 66.88 | −0.79% | −0.53 | 66.88 | 66.88 | 買入 |
DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 71.93 | −4.51% | −3.40 | 71.93 | 71.93 | 買入 |
DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 80.85 | −0.97% | −0.79 | 80.85 | 80.85 | 買入 |
DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 82.80 | −1.24% | −1.04 | 82.80 | 82.80 | 買入 |
DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 89.35 | −2.19% | −2.00 | 89.35 | 89.35 | 買入 |
DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 90.85 | −2.05% | −1.90 | 90.85 | 90.85 | 買入 |
DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 105.27 | −2.17% | −2.33 | 105.27 | 105.27 | 買入 |
DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 105.50 | −1.44% | −1.54 | 105.50 | 105.50 | 買入 |
DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 118.55 | −1.49% | −1.79 | 118.55 | 118.55 | 買入 |
DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 117.43 | −1.49% | −1.78 | 117.43 | 117.43 | 買入 |
DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 94.82 | −1.69% | −1.63 | 94.82 | 94.82 | 買入 |
DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 85.61 | −1.82% | −1.59 | 85.61 | 85.61 | 買入 |
DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 83.94 | −1.88% | −1.61 | 83.94 | 83.94 | 買入 |
DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 86.86 | −1.86% | −1.65 | 86.86 | 86.86 | 買入 |
DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 88.42 | −0.99% | −0.88 | 88.42 | 88.42 | 強力買入 |
DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 92.49 | −0.62% | −0.58 | 92.49 | 92.49 | 強力買入 |
DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 98.78 | −0.40% | −0.40 | 98.78 | 98.78 | 強力買入 |
DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 98.55 | −1.60% | −1.60 | 98.55 | 98.55 | 買入 |
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 105.40 | −1.47% | −1.57 | 105.40 | 105.40 | 買入 |
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 109.08 | −1.45% | −1.61 | 109.08 | 109.08 | 買入 |
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 111.85 | −0.95% | −1.07 | 111.85 | 111.85 | 買入 |
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 110.30 | −0.94% | −1.05 | 110.30 | 110.30 | 買入 |
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 97.98 | −0.89% | −0.88 | 97.98 | 97.98 | 買入 |
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74.06 | −1.95% | −1.47 | 74.06 | 74.06 | 買入 |
DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.62 | −1.77% | −1.24 | 68.62 | 68.62 | 買入 |
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67.40 | −1.72% | −1.18 | 67.40 | 67.40 | 買入 |
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 69.43 | −1.21% | −0.85 | 69.43 | 69.43 | 買入 |
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 72.21 | −1.22% | −0.89 | 72.21 | 72.21 | 買入 |
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 78.19 | −1.21% | −0.96 | 78.19 | 78.19 | 買入 |
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 86.42 | −0.12% | −0.10 | 86.42 | 86.42 | 買入 |
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.75 | −0.14% | −0.13 | 90.75 | 90.75 | 買入 |
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.64 | −0.14% | −0.13 | 90.64 | 90.64 | 買入 |
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 89.08 | −0.47% | −0.42 | 89.08 | 89.08 | 買入 |
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 87.35 | −0.47% | −0.41 | 87.35 | 87.35 | 買入 |
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 78.57 | −0.38% | −0.30 | 78.57 | 78.57 | 買入 |
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.98 | −0.03% | −0.02 | 64.98 | 64.98 | 買入 |
DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 56.62 | +0.18% | 0.10 | 56.62 | 56.62 | 買入 |
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 54.50 | +0.24% | 0.13 | 54.50 | 54.50 | 中立 |
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 57.64 | −0.41% | −0.24 | 57.64 | 57.64 | 買入 |
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 64.18 | −0.54% | −0.35 | 64.18 | 64.18 | 買入 |
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 73.39 | −0.65% | −0.48 | 73.39 | 73.39 | 買入 |
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.43 | −0.39% | −0.33 | 83.43 | 83.43 | 買入 |
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.96 | −0.46% | −0.41 | 88.96 | 88.96 | 買入 |
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.94 | −0.46% | −0.42 | 89.94 | 89.94 | 買入 |
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 75.85 | +0.24% | 0.18 | 75.85 | 75.85 | 買入 |
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 70.21 | +0.29% | 0.20 | 70.21 | 70.21 | 買入 |
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 64.34 | +0.39% | 0.25 | 64.34 | 64.34 | 買入 |
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56.84 | +0.53% | 0.30 | 56.84 | 56.84 | 買入 |
DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51.79 | +0.66% | 0.34 | 51.79 | 51.79 | 買入 |
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.02 | +0.67% | 0.34 | 51.02 | 51.02 | 買入 |
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.20 | +0.54% | 0.29 | 54.20 | 54.20 | 買入 |
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60.94 | +0.38% | 0.23 | 60.94 | 60.94 | 買入 |
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.76 | +0.22% | 0.16 | 71.76 | 71.76 | 買入 |
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.82 | −0.31% | −0.26 | 83.82 | 83.82 | 買入 |
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.51 | −0.37% | −0.34 | 91.51 | 91.51 | 買入 |
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.24 | −0.39% | −0.37 | 94.24 | 94.24 | 買入 |