German Power Baseload Calendar Month Futures (Jan 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 85.70 | −2.47% | −2.17 | 85.70 | 85.70 | 賣出 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 84.47 | +0.78% | +0.65 | 84.47 | 84.47 | 賣出 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94.12 | +1.16% | +1.08 | 94.12 | 94.12 | 中立 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 91.48 | +1.26% | +1.14 | 91.48 | 91.48 | 中立 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 98.08 | +1.80% | +1.73 | 98.08 | 98.08 | 中立 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 97.36 | +0.86% | +0.83 | 97.36 | 97.36 | 賣出 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 81.21 | −0.28% | −0.23 | 81.21 | 81.21 | 賣出 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.11 | +0.94% | +0.71 | 76.11 | 76.11 | 賣出 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.51 | +1.03% | +0.70 | 68.51 | 68.51 | 賣出 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75.16 | +1.27% | +0.94 | 75.16 | 75.16 | 買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.19 | +0.92% | +0.72 | 79.19 | 79.19 | 中立 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81.94 | +0.81% | +0.66 | 81.94 | 81.94 | 賣出 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84.79 | +0.77% | +0.65 | 84.79 | 84.79 | 賣出 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92.23 | +0.89% | +0.81 | 92.23 | 92.23 | 中立 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 92.91 | +0.96% | +0.88 | 92.91 | 92.91 | 中立 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93.67 | +1.07% | +0.99 | 93.67 | 93.67 | 中立 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.08 | +0.85% | +0.82 | 97.08 | 97.08 | 買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.67 | +0.84% | +0.81 | 96.67 | 96.67 | 買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.33 | +0.92% | +0.82 | 90.33 | 90.33 | 強力買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72.95 | +0.36% | +0.26 | 72.95 | 72.95 | 買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.39 | +0.33% | +0.22 | 66.39 | 66.39 | 買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65.38 | +0.28% | +0.18 | 65.38 | 65.38 | 買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69.75 | +0.55% | +0.38 | 69.75 | 69.75 | 強力買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.56 | +0.48% | +0.35 | 73.56 | 73.56 | 強力買入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.76 | +0.40% | +0.32 | 79.76 | 79.76 | 強力買入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.72 | +1.14% | +0.94 | 83.72 | 83.72 | 強力買入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.00 | +1.09% | +0.96 | 89.00 | 89.00 | 強力買入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91.29 | +1.10% | +0.99 | 91.29 | 91.29 | 強力買入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 94.47 | −0.35% | −0.33 | 94.47 | 94.47 | 買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 88.53 | −0.23% | −0.20 | 88.53 | 88.53 | 買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 84.14 | −0.13% | −0.11 | 84.14 | 84.14 | 買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63.22 | +1.30% | +0.81 | 63.22 | 63.22 | 強力買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58.66 | +1.42% | +0.82 | 58.66 | 58.66 | 強力買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58.21 | +1.46% | +0.84 | 58.21 | 58.21 | 強力買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60.53 | +1.48% | +0.88 | 60.53 | 60.53 | 強力買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66.96 | +1.42% | +0.94 | 66.96 | 66.96 | 強力買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 77.03 | +1.32% | +1.00 | 77.03 | 77.03 | 強力買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80.66 | +1.32% | +1.05 | 80.66 | 80.66 | 強力買入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 84.49 | +1.29% | +1.08 | 84.49 | 84.49 | 強力買入 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83.92 | +1.32% | +1.09 | 83.92 | 83.92 | 買入 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 87.87 | +1.15% | +1.00 | 87.87 | 87.87 | 強力買入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 81.75 | +1.21% | +0.98 | 81.75 | 81.75 | 強力買入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 75.44 | +1.30% | +0.97 | 75.44 | 75.44 | 強力買入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 66.40 | +1.42% | +0.93 | 66.40 | 66.40 | 強力買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 59.38 | +1.54% | +0.90 | 59.38 | 59.38 | 強力買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 57.50 | +1.55% | +0.88 | 57.50 | 57.50 | 強力買入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57.98 | +1.52% | +0.87 | 57.98 | 57.98 | 強力買入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63.72 | +1.38% | +0.87 | 63.72 | 63.72 | 強力買入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.81 | +1.20% | +0.86 | 72.81 | 72.81 | 強力買入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.85 | +1.06% | +0.83 | 78.85 | 78.85 | 強力買入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.48 | +0.94% | +0.79 | 84.48 | 84.48 | 強力買入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.52 | +0.83% | +0.69 | 83.52 | 83.52 | 強力買入 |