German Power Baseload Calendar Month Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84.25 | −1.03% | −0.88 | 84.25 | 84.25 | 買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 80.56 | −1.35% | −1.10 | 80.56 | 80.56 | 強力賣出 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 88.16 | −1.31% | −1.17 | 88.16 | 88.16 | 強力賣出 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 87.45 | −1.14% | −1.01 | 87.45 | 87.45 | 強力賣出 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 96.14 | −0.79% | −0.77 | 96.14 | 96.14 | 強力賣出 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93.48 | −0.53% | −0.50 | 93.48 | 93.48 | 強力賣出 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 101.18 | −0.33% | −0.34 | 101.18 | 101.18 | 強力賣出 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102.39 | −0.31% | −0.32 | 102.39 | 102.39 | 強力賣出 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84.52 | −0.70% | −0.60 | 84.52 | 84.52 | 強力賣出 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75.95 | −1.62% | −1.25 | 75.95 | 75.95 | 強力賣出 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72.82 | −0.86% | −0.63 | 72.82 | 72.82 | 賣出 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72.82 | −0.86% | −0.63 | 72.82 | 72.82 | 賣出 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.79 | −0.71% | −0.57 | 79.79 | 79.79 | 賣出 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.65 | −0.71% | −0.59 | 82.65 | 82.65 | 賣出 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.29 | −0.70% | −0.60 | 85.29 | 85.29 | 賣出 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.68 | −0.96% | −0.91 | 93.68 | 93.68 | 賣出 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.15 | −0.96% | −0.91 | 94.15 | 94.15 | 賣出 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.94 | −0.94% | −0.90 | 94.94 | 94.94 | 賣出 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.88 | −0.93% | −0.92 | 97.88 | 97.88 | 賣出 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.84 | −0.86% | −0.84 | 96.84 | 96.84 | 賣出 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89.79 | −0.83% | −0.75 | 89.79 | 89.79 | 賣出 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.73 | −0.51% | −0.37 | 71.73 | 71.73 | 買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.90 | −0.44% | −0.29 | 64.90 | 64.90 | 買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.33 | −0.22% | −0.14 | 63.33 | 63.33 | 買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.58 | −0.13% | −0.09 | 68.58 | 68.58 | 中立 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.50 | −0.11% | −0.08 | 72.50 | 72.50 | 賣出 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.77 | −0.11% | −0.09 | 78.77 | 78.77 | 賣出 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.01 | −0.09% | −0.07 | 82.01 | 82.01 | 中立 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.87 | −0.09% | −0.08 | 86.87 | 86.87 | 中立 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.82 | −0.08% | −0.07 | 88.82 | 88.82 | 買入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91.71 | −0.47% | −0.43 | 91.71 | 91.71 | 中立 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85.58 | −0.45% | −0.39 | 85.58 | 85.58 | 買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.07 | −0.47% | −0.38 | 81.07 | 81.07 | 買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.10 | −0.42% | −0.26 | 61.10 | 61.10 | 買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.45 | −0.42% | −0.24 | 56.45 | 56.45 | 買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.94 | −0.41% | −0.23 | 55.94 | 55.94 | 買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.22 | −0.43% | −0.25 | 58.22 | 58.22 | 買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64.62 | −0.42% | −0.27 | 64.62 | 64.62 | 買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.65 | −0.43% | −0.32 | 74.65 | 74.65 | 買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.25 | −0.42% | −0.33 | 78.25 | 78.25 | 賣出 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.10 | −0.42% | −0.35 | 82.10 | 82.10 | 賣出 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.61 | −0.41% | −0.34 | 81.61 | 81.61 | 中立 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.74 | −0.44% | −0.38 | 85.74 | 85.74 | 買入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.72 | −0.44% | −0.35 | 79.72 | 79.72 | 買入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.47 | −0.46% | −0.34 | 73.47 | 73.47 | 買入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.45 | −0.45% | −0.29 | 64.45 | 64.45 | 買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.46 | −0.47% | −0.27 | 57.46 | 57.46 | 買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.72 | −0.45% | −0.25 | 55.72 | 55.72 | 買入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.34 | −0.42% | −0.24 | 56.34 | 56.34 | 買入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.31 | −0.38% | −0.24 | 62.31 | 62.31 | 買入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.70 | −0.35% | −0.25 | 71.70 | 71.70 | 買入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.00 | −0.31% | −0.24 | 78.00 | 78.00 | 買入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.93 | −0.30% | −0.25 | 83.93 | 83.93 | 買入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.26 | −0.28% | −0.23 | 83.26 | 83.26 | 買入 |