German Power Baseload Calendar Month Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 87.50 | +0.40% | +0.35 | 87.50 | 87.50 | 買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 79.05 | +0.74% | +0.58 | 79.05 | 79.05 | 賣出 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 85.04 | +1.31% | +1.10 | 85.04 | 85.04 | 賣出 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 85.70 | +1.52% | +1.28 | 85.70 | 85.70 | 賣出 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94.23 | +0.69% | +0.65 | 94.23 | 94.23 | 賣出 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 92.36 | +0.72% | +0.66 | 92.36 | 92.36 | 賣出 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99.99 | +0.28% | +0.28 | 99.99 | 99.99 | 賣出 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 101.82 | +0.74% | +0.75 | 101.82 | 101.82 | 賣出 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 80.88 | +0.06% | +0.05 | 80.88 | 80.88 | 賣出 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.11 | +0.28% | +0.21 | 76.11 | 76.11 | 賣出 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72.64 | +0.68% | +0.49 | 72.64 | 72.64 | 中立 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72.64 | +0.68% | +0.49 | 72.64 | 72.64 | 買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.40 | +0.56% | +0.44 | 79.40 | 79.40 | 買入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.52 | +0.49% | +0.40 | 82.52 | 82.52 | 買入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.39 | +0.39% | +0.33 | 85.39 | 85.39 | 買入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92.91 | +0.78% | +0.72 | 92.91 | 92.91 | 賣出 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93.33 | +0.39% | +0.36 | 93.33 | 93.33 | 賣出 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93.83 | −0.14% | −0.13 | 93.83 | 93.83 | 賣出 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.30 | +0.57% | +0.55 | 97.30 | 97.30 | 中立 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.34 | +0.54% | +0.52 | 96.34 | 96.34 | 賣出 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89.34 | +0.43% | +0.38 | 89.34 | 89.34 | 中立 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.66 | +0.32% | +0.23 | 71.66 | 71.66 | 買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.72 | +0.12% | +0.08 | 64.72 | 64.72 | 買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.16 | +0.08% | +0.05 | 63.16 | 63.16 | 買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.30 | +0.78% | +0.53 | 68.30 | 68.30 | 買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.19 | +0.71% | +0.51 | 72.19 | 72.19 | 中立 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.40 | +0.59% | +0.46 | 78.40 | 78.40 | 中立 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.55 | +0.27% | +0.22 | 82.55 | 82.55 | 強力買入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.45 | +0.19% | +0.17 | 87.45 | 87.45 | 買入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.45 | +0.19% | +0.17 | 89.45 | 89.45 | 買入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91.54 | +0.58% | +0.53 | 91.54 | 91.54 | 買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85.55 | +0.68% | +0.58 | 85.55 | 85.55 | 買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.15 | +0.74% | +0.60 | 81.15 | 81.15 | 買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.97 | +0.66% | +0.40 | 60.97 | 60.97 | 買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.44 | +0.79% | +0.44 | 56.44 | 56.44 | 買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.01 | +0.81% | +0.45 | 56.01 | 56.01 | 買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.31 | +0.73% | +0.42 | 58.31 | 58.31 | 買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64.70 | +0.54% | +0.35 | 64.70 | 64.70 | 買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.69 | +0.32% | +0.24 | 74.69 | 74.69 | 強力買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.31 | +0.24% | +0.19 | 78.31 | 78.31 | 買入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.18 | +0.13% | +0.11 | 82.18 | 82.18 | 買入 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.77 | +0.07% | +0.06 | 81.77 | 81.77 | 買入 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.29 | +0.71% | +0.61 | 86.29 | 86.29 | 強力買入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.25 | +0.68% | +0.54 | 80.25 | 80.25 | 強力買入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.96 | +0.64% | +0.47 | 73.96 | 73.96 | 強力買入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.90 | +0.64% | +0.41 | 64.90 | 64.90 | 強力買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.90 | +0.64% | +0.37 | 57.90 | 57.90 | 強力買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 56.13 | +0.59% | +0.33 | 56.13 | 56.13 | 強力買入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.75 | +0.58% | +0.33 | 56.75 | 56.75 | 強力買入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.71 | +0.55% | +0.34 | 62.71 | 62.71 | 強力買入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.09 | +0.54% | +0.39 | 72.09 | 72.09 | 強力買入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.38 | +0.51% | +0.40 | 78.38 | 78.38 | 強力買入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.30 | +0.51% | +0.43 | 84.30 | 84.30 | 強力買入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.59 | +0.50% | +0.42 | 83.59 | 83.59 | 強力買入 |