German Power Baseload Calendar Month Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 70.52 | +2.89% | +1.98 | 70.52 | 70.52 | 賣出 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80.68 | +1.03% | +0.82 | 80.68 | 80.68 | 買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82.97 | +0.51% | +0.42 | 82.97 | 82.97 | 買入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 90.88 | −0.10% | −0.09 | 90.88 | 90.88 | 買入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90.49 | +0.21% | +0.19 | 90.49 | 90.49 | 買入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100.51 | −0.21% | −0.21 | 100.51 | 100.51 | 買入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 96.69 | +0.35% | +0.34 | 96.69 | 96.69 | 賣出 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 105.06 | +0.40% | +0.42 | 105.06 | 105.06 | 買入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105.03 | +0.40% | +0.42 | 105.03 | 105.03 | 強力買入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 87.03 | +0.37% | +0.32 | 87.03 | 87.03 | 賣出 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 79.01 | −0.23% | −0.18 | 79.01 | 79.01 | 買入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 75.02 | −0.16% | −0.12 | 75.02 | 75.02 | 買入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.54 | −0.12% | −0.09 | 73.54 | 73.54 | 買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 81.03 | +0.15% | +0.12 | 81.03 | 81.03 | 買入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 84.01 | +0.12% | +0.10 | 84.01 | 84.01 | 買入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.64 | +0.09% | +0.08 | 86.64 | 86.64 | 買入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 96.03 | +0.16% | +0.15 | 96.03 | 96.03 | 買入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96.47 | +0.17% | +0.16 | 96.47 | 96.47 | 買入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 97.28 | +0.18% | +0.17 | 97.28 | 97.28 | 買入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99.20 | −0.08% | −0.08 | 99.20 | 99.20 | 買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98.40 | −0.08% | −0.08 | 98.40 | 98.40 | 買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91.51 | −0.08% | −0.07 | 91.51 | 91.51 | 買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.31 | −0.52% | −0.37 | 70.31 | 70.31 | 買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.49 | −0.52% | −0.33 | 63.49 | 63.49 | 買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.85 | −0.50% | −0.31 | 61.85 | 61.85 | 買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67.67 | −0.49% | −0.33 | 67.67 | 67.67 | 買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.05 | −0.48% | −0.35 | 72.05 | 72.05 | 買入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.19 | −0.50% | −0.40 | 79.19 | 79.19 | 買入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.63 | +0.34% | +0.28 | 81.63 | 81.63 | 買入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.46 | +0.34% | +0.29 | 86.46 | 86.46 | 買入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.49 | +0.37% | +0.33 | 88.49 | 88.49 | 買入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 88.63 | −0.06% | −0.05 | 88.63 | 88.63 | 強力買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84.12 | +0.01% | +0.01 | 84.12 | 84.12 | 強力買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79.31 | +0.08% | +0.06 | 79.31 | 79.31 | 強力買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.57 | +0.17% | +0.10 | 60.57 | 60.57 | 買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55.62 | +0.25% | +0.14 | 55.62 | 55.62 | 買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54.91 | +0.33% | +0.18 | 54.91 | 54.91 | 買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.03 | +0.37% | +0.21 | 57.03 | 57.03 | 買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.36 | +0.38% | +0.24 | 63.36 | 63.36 | 買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.42 | +0.37% | +0.27 | 73.42 | 73.42 | 買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.36 | +0.39% | +0.30 | 77.36 | 77.36 | 賣出 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81.04 | +0.41% | +0.33 | 81.04 | 81.04 | 賣出 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80.27 | +0.45% | +0.36 | 80.27 | 80.27 | 賣出 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.66 | +0.61% | +0.52 | 85.66 | 85.66 | 買入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.51 | +0.67% | +0.53 | 79.51 | 79.51 | 買入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.11 | +0.74% | +0.54 | 73.11 | 73.11 | 買入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.87 | +0.84% | +0.53 | 63.87 | 63.87 | 買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.75 | +0.92% | +0.52 | 56.75 | 56.75 | 買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.98 | +0.94% | +0.51 | 54.98 | 54.98 | 買入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.65 | +0.94% | +0.52 | 55.65 | 55.65 | 買入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.82 | +0.85% | +0.52 | 61.82 | 61.82 | 買入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.48 | +0.76% | +0.54 | 71.48 | 71.48 | 買入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.99 | +0.70% | +0.54 | 77.99 | 77.99 | 中立 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.16 | +0.65% | +0.54 | 84.16 | 84.16 | 買入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.56 | +0.64% | +0.53 | 83.56 | 83.56 | 買入 |