German Power Baseload Calendar Month Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 66.74 | +0.35% | +0.23 | 66.74 | 66.74 | 賣出 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81.71 | +4.01% | +3.15 | 81.71 | 81.71 | 買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83.44 | +3.91% | +3.14 | 83.44 | 83.44 | 買入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 91.21 | +3.23% | +2.85 | 91.21 | 91.21 | 買入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90.74 | +3.32% | +2.92 | 90.74 | 90.74 | 買入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 101.66 | +3.91% | +3.83 | 101.66 | 101.66 | 買入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 97.97 | +4.02% | +3.79 | 97.97 | 97.97 | 買入 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.83 | +2.64% | +2.70 | 104.83 | 104.83 | 買入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104.83 | +2.67% | +2.73 | 104.83 | 104.83 | 買入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89.62 | +5.86% | +4.96 | 89.62 | 89.62 | 買入 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80.32 | +3.11% | +2.42 | 80.32 | 80.32 | 強力買入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76.12 | +2.99% | +2.21 | 76.12 | 76.12 | 強力買入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74.53 | +2.87% | +2.08 | 74.53 | 74.53 | 強力買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 81.50 | +2.50% | +1.99 | 81.50 | 81.50 | 強力買入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 84.44 | +2.36% | +1.95 | 84.44 | 84.44 | 強力買入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 87.06 | +2.27% | +1.93 | 87.06 | 87.06 | 強力買入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95.72 | +2.29% | +2.14 | 95.72 | 95.72 | 買入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96.13 | +2.26% | +2.12 | 96.13 | 96.13 | 買入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96.89 | +2.19% | +2.08 | 96.89 | 96.89 | 買入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99.72 | +1.69% | +1.66 | 99.72 | 99.72 | 買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98.87 | +1.64% | +1.60 | 98.87 | 98.87 | 買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91.91 | +1.67% | +1.51 | 91.91 | 91.91 | 買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.11 | +2.05% | +1.43 | 71.11 | 71.11 | 強力買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.25 | +2.24% | +1.41 | 64.25 | 64.25 | 強力買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.59 | +2.29% | +1.40 | 62.59 | 62.59 | 買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.49 | +2.42% | +1.62 | 68.49 | 68.49 | 強力買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.87 | +2.26% | +1.61 | 72.87 | 72.87 | 強力買入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80.02 | +2.05% | +1.61 | 80.02 | 80.02 | 強力買入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.04 | +1.65% | +1.33 | 82.04 | 82.04 | 買入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.81 | +1.51% | +1.29 | 86.81 | 86.81 | 買入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.76 | +1.42% | +1.24 | 88.76 | 88.76 | 買入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 88.50 | +1.33% | +1.16 | 88.50 | 88.50 | 買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84.02 | +1.39% | +1.15 | 84.02 | 84.02 | 買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79.25 | +1.49% | +1.16 | 79.25 | 79.25 | 買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.69 | +2.07% | +1.23 | 60.69 | 60.69 | 強力買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55.79 | +2.29% | +1.25 | 55.79 | 55.79 | 強力買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.09 | +2.34% | +1.26 | 55.09 | 55.09 | 買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.22 | +2.27% | +1.27 | 57.22 | 57.22 | 買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.52 | +2.04% | +1.27 | 63.52 | 63.52 | 買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.52 | +1.74% | +1.26 | 73.52 | 73.52 | 買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.08 | +0.40% | +0.31 | 77.08 | 77.08 | 賣出 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80.74 | +0.37% | +0.30 | 80.74 | 80.74 | 賣出 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80.01 | +0.40% | +0.32 | 80.01 | 80.01 | 賣出 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.51 | +0.90% | +0.76 | 85.51 | 85.51 | 買入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.43 | +0.99% | +0.78 | 79.43 | 79.43 | 買入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.10 | +1.09% | +0.79 | 73.10 | 73.10 | 買入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.94 | +1.23% | +0.78 | 63.94 | 63.94 | 強力買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.88 | +1.37% | +0.77 | 56.88 | 56.88 | 強力買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.13 | +1.40% | +0.76 | 55.13 | 55.13 | 買入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.82 | +1.42% | +0.78 | 55.82 | 55.82 | 買入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.96 | +1.31% | +0.80 | 61.96 | 61.96 | 強力買入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.59 | +1.22% | +0.86 | 71.59 | 71.59 | 買入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.07 | +1.14% | +0.88 | 78.07 | 78.07 | 買入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.23 | +1.09% | +0.91 | 84.23 | 84.23 | 買入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.63 | +1.08% | +0.89 | 83.63 | 83.63 | 買入 |