German Power Baseload Calendar Month Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 66.12 | +1.12% | +0.73 | 66.12 | 66.12 | 賣出 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 82.11 | +1.51% | +1.22 | 82.11 | 82.11 | 買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85.90 | +2.40% | +2.01 | 85.90 | 85.90 | 強力買入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 95.11 | +2.77% | +2.56 | 95.11 | 95.11 | 強力買入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 95.39 | +3.30% | +3.05 | 95.39 | 95.39 | 強力買入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 106.17 | +3.38% | +3.47 | 106.17 | 106.17 | 強力買入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 101.21 | +2.15% | +2.13 | 101.21 | 101.21 | 買入 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 108.73 | +1.67% | +1.79 | 108.73 | 108.73 | 強力買入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 108.89 | +1.85% | +1.98 | 108.89 | 108.89 | 強力買入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 91.52 | +3.32% | +2.94 | 91.52 | 91.52 | 強力買入 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 82.85 | +2.73% | +2.20 | 82.85 | 82.85 | 強力買入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 78.58 | +2.87% | +2.19 | 78.58 | 78.58 | 強力買入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76.92 | +2.86% | +2.14 | 76.92 | 76.92 | 強力買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 84.51 | +2.32% | +1.92 | 84.51 | 84.51 | 強力買入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 87.47 | +2.23% | +1.91 | 87.47 | 87.47 | 強力買入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 90.10 | +2.17% | +1.91 | 90.10 | 90.10 | 強力買入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 98.83 | +2.33% | +2.25 | 98.83 | 98.83 | 強力買入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 99.22 | +2.33% | +2.26 | 99.22 | 99.22 | 強力買入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 99.89 | +2.31% | +2.26 | 99.89 | 99.89 | 強力買入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 102.12 | +1.54% | +1.55 | 102.12 | 102.12 | 強力買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 101.25 | +1.54% | +1.54 | 101.25 | 101.25 | 強力買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 94.20 | +1.63% | +1.51 | 94.20 | 94.20 | 強力買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.36 | +2.86% | +2.04 | 73.36 | 73.36 | 強力買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.42 | +2.91% | +1.88 | 66.42 | 66.42 | 強力買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.72 | +2.89% | +1.82 | 64.72 | 64.72 | 強力買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 71.16 | +2.40% | +1.67 | 71.16 | 71.16 | 強力買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 75.59 | +2.30% | +1.70 | 75.59 | 75.59 | 強力買入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 82.81 | +2.18% | +1.77 | 82.81 | 82.81 | 強力買入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84.97 | +2.09% | +1.74 | 84.97 | 84.97 | 強力買入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.79 | +2.05% | +1.80 | 89.79 | 89.79 | 強力買入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91.73 | +2.00% | +1.80 | 91.73 | 91.73 | 強力買入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92.83 | +1.84% | +1.68 | 92.83 | 92.83 | 強力買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86.09 | +1.94% | +1.64 | 86.09 | 86.09 | 強力買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.21 | +2.02% | +1.61 | 81.21 | 81.21 | 強力買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.50 | +2.51% | +1.53 | 62.50 | 62.50 | 強力買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.51 | +2.68% | +1.50 | 57.51 | 57.51 | 強力買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.74 | +2.68% | +1.48 | 56.74 | 56.74 | 強力買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.82 | +2.58% | +1.48 | 58.82 | 58.82 | 強力買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.11 | +2.34% | +1.49 | 65.11 | 65.11 | 強力買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.10 | +2.07% | +1.52 | 75.10 | 75.10 | 強力買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.62 | +1.96% | +1.51 | 78.62 | 78.62 | 中立 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.25 | +1.86% | +1.50 | 82.25 | 82.25 | 賣出 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.43 | +1.81% | +1.45 | 81.43 | 81.43 | 賣出 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 87.25 | +1.65% | +1.42 | 87.25 | 87.25 | 強力買入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 81.04 | +1.67% | +1.33 | 81.04 | 81.04 | 強力買入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 74.58 | +1.68% | +1.23 | 74.58 | 74.58 | 強力買入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 65.28 | +1.76% | +1.13 | 65.28 | 65.28 | 強力買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 58.10 | +1.82% | +1.04 | 58.10 | 58.10 | 強力買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 56.27 | +1.75% | +0.97 | 56.27 | 56.27 | 強力買入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.89 | +1.61% | +0.90 | 56.89 | 56.89 | 強力買入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63.01 | +1.38% | +0.86 | 63.01 | 63.01 | 強力買入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.61 | +1.13% | +0.81 | 72.61 | 72.61 | 強力買入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.08 | +0.98% | +0.77 | 79.08 | 79.08 | 強力買入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.19 | +0.83% | +0.70 | 85.19 | 85.19 | 強力買入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.51 | +0.73% | +0.61 | 84.51 | 84.51 | 強力買入 |