German Power Baseload Calendar Month Futures (Oct 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 66.51 | −1.32% | −0.89 | 66.51 | 66.51 | 強力賣出 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 78.56 | −2.04% | −1.64 | 78.56 | 78.56 | 賣出 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 80.30 | −2.14% | −1.76 | 80.30 | 80.30 | 賣出 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 88.36 | −1.71% | −1.54 | 88.36 | 88.36 | 賣出 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 87.82 | −1.90% | −1.70 | 87.82 | 87.82 | 賣出 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97.83 | −1.94% | −1.94 | 97.83 | 97.83 | 強力賣出 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94.18 | −1.84% | −1.77 | 94.18 | 94.18 | 強力賣出 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102.13 | −1.92% | −2.00 | 102.13 | 102.13 | 賣出 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102.10 | −1.93% | −2.01 | 102.10 | 102.10 | 賣出 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84.66 | −1.90% | −1.64 | 84.66 | 84.66 | 強力賣出 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.90 | −1.91% | −1.52 | 77.90 | 77.90 | 中立 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.91 | −1.95% | −1.47 | 73.91 | 73.91 | 中立 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72.45 | −1.92% | −1.42 | 72.45 | 72.45 | 中立 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.51 | −1.82% | −1.47 | 79.51 | 79.51 | 賣出 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.49 | −1.72% | −1.44 | 82.49 | 82.49 | 賣出 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.13 | −1.63% | −1.41 | 85.13 | 85.13 | 賣出 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.58 | −2.18% | −2.09 | 93.58 | 93.58 | 賣出 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.01 | −2.17% | −2.09 | 94.01 | 94.01 | 賣出 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.81 | −2.16% | −2.09 | 94.81 | 94.81 | 賣出 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.06 | −0.62% | −0.61 | 98.06 | 98.06 | 買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.27 | −0.62% | −0.61 | 97.27 | 97.27 | 買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.40 | −0.69% | −0.63 | 90.40 | 90.40 | 買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 69.68 | −0.63% | −0.44 | 69.68 | 69.68 | 中立 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62.84 | −0.74% | −0.47 | 62.84 | 62.84 | 中立 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.19 | −0.76% | −0.47 | 61.19 | 61.19 | 賣出 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66.87 | −0.86% | −0.58 | 66.87 | 66.87 | 中立 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71.26 | −0.78% | −0.56 | 71.26 | 71.26 | 中立 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.41 | −0.68% | −0.54 | 78.41 | 78.41 | 中立 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80.71 | −0.82% | −0.67 | 80.71 | 80.71 | 強力賣出 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85.52 | −0.77% | −0.66 | 85.52 | 85.52 | 強力賣出 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.52 | −0.76% | −0.67 | 87.52 | 87.52 | 賣出 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 87.34 | −1.08% | −0.95 | 87.34 | 87.34 | 買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 82.87 | −1.07% | −0.90 | 82.87 | 82.87 | 買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 78.09 | −1.06% | −0.84 | 78.09 | 78.09 | 買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.46 | −1.21% | −0.73 | 59.46 | 59.46 | 賣出 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.54 | −1.25% | −0.69 | 54.54 | 54.54 | 賣出 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53.83 | −1.25% | −0.68 | 53.83 | 53.83 | 賣出 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55.95 | −1.18% | −0.67 | 55.95 | 55.95 | 賣出 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.25 | −1.10% | −0.69 | 62.25 | 62.25 | 賣出 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.26 | −1.00% | −0.73 | 72.26 | 72.26 | 賣出 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 76.77 | −0.20% | −0.15 | 76.77 | 76.77 | 賣出 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80.44 | −0.17% | −0.14 | 80.44 | 80.44 | 賣出 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 79.69 | −0.15% | −0.12 | 79.69 | 79.69 | 賣出 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.75 | −0.59% | −0.50 | 84.75 | 84.75 | 賣出 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.65 | −0.56% | −0.44 | 78.65 | 78.65 | 賣出 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.31 | −0.52% | −0.38 | 72.31 | 72.31 | 賣出 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.16 | −0.47% | −0.30 | 63.16 | 63.16 | 賣出 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.11 | −0.41% | −0.23 | 56.11 | 56.11 | 賣出 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.37 | −0.38% | −0.21 | 54.37 | 54.37 | 賣出 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.04 | −0.38% | −0.21 | 55.04 | 55.04 | 強力賣出 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.16 | −0.42% | −0.26 | 61.16 | 61.16 | 強力賣出 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.73 | −0.49% | −0.35 | 70.73 | 70.73 | 強力賣出 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.19 | −0.53% | −0.41 | 77.19 | 77.19 | 強力賣出 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.32 | −0.55% | −0.46 | 83.32 | 83.32 | 強力賣出 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.74 | −0.55% | −0.46 | 82.74 | 82.74 | 強力賣出 |