German Power Baseload Calendar Month Futures (Oct 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 85.95 | −2.34% | −2.06 | 85.95 | 85.95 | 買入 |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 71.31 | −2.46% | −1.80 | 71.31 | 71.31 | 賣出 |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 74.62 | −1.93% | −1.47 | 74.62 | 74.62 | 賣出 |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 83.91 | −1.84% | −1.57 | 83.91 | 83.91 | 賣出 |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 84.40 | −2.93% | −2.55 | 84.40 | 84.40 | 強力賣出 |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 94.84 | −2.09% | −2.02 | 94.84 | 94.84 | 賣出 |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 94.35 | −2.26% | −2.18 | 94.35 | 94.35 | 強力賣出 |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 106.72 | −2.28% | −2.49 | 106.72 | 106.72 | 強力賣出 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 105.52 | −2.28% | −2.46 | 105.52 | 105.52 | 強力賣出 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 85.38 | −2.31% | −2.02 | 85.38 | 85.38 | 強力賣出 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 77.74 | −1.98% | −1.57 | 77.74 | 77.74 | 強力賣出 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 76.28 | −2.00% | −1.56 | 76.28 | 76.28 | 強力賣出 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 78.56 | −1.96% | −1.57 | 78.56 | 78.56 | 強力賣出 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 79.84 | −2.12% | −1.73 | 79.84 | 79.84 | 強力賣出 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83.98 | −2.06% | −1.77 | 83.98 | 83.98 | 強力賣出 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89.79 | −1.99% | −1.82 | 89.79 | 89.79 | 強力賣出 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 91.61 | −1.46% | −1.36 | 91.61 | 91.61 | 強力賣出 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97.99 | −1.37% | −1.36 | 97.99 | 97.99 | 強力賣出 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 101.45 | −1.32% | −1.36 | 101.45 | 101.45 | 強力賣出 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.88 | −1.22% | −1.30 | 104.88 | 104.88 | 賣出 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.71 | −1.25% | −1.31 | 103.71 | 103.71 | 賣出 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 92.17 | −1.42% | −1.33 | 92.17 | 92.17 | 強力賣出 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 70.08 | −2.69% | −1.94 | 70.08 | 70.08 | 強力賣出 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 64.80 | −2.83% | −1.89 | 64.80 | 64.80 | 強力賣出 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 63.60 | −2.87% | −1.88 | 63.60 | 63.60 | 強力賣出 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 66.73 | −0.92% | −0.62 | 66.73 | 66.73 | 強力賣出 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 69.51 | −0.86% | −0.60 | 69.51 | 69.51 | 強力賣出 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 75.42 | −0.72% | −0.55 | 75.42 | 75.42 | 賣出 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 82.99 | −3.33% | −2.86 | 82.99 | 82.99 | 賣出 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 87.21 | −3.25% | −2.93 | 87.21 | 87.21 | 賣出 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 87.13 | −3.25% | −2.93 | 87.13 | 87.13 | 賣出 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 87.47 | −1.32% | −1.17 | 87.47 | 87.47 | 賣出 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 85.94 | −1.33% | −1.16 | 85.94 | 85.94 | 賣出 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 77.15 | −1.54% | −1.21 | 77.15 | 77.15 | 賣出 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 62.01 | −3.20% | −2.05 | 62.01 | 62.01 | 強力賣出 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 53.64 | −3.59% | −2.00 | 53.64 | 53.64 | 強力賣出 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 51.50 | −3.70% | −1.98 | 51.50 | 51.50 | 強力賣出 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 54.39 | −3.51% | −1.98 | 54.39 | 54.39 | 強力賣出 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 60.93 | −3.18% | −2.00 | 60.93 | 60.93 | 強力賣出 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 70.15 | −2.83% | −2.04 | 70.15 | 70.15 | 強力賣出 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80.50 | −2.53% | −2.09 | 80.50 | 80.50 | 強力賣出 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.05 | −2.38% | −2.10 | 86.05 | 86.05 | 強力賣出 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.05 | −2.34% | −2.09 | 87.05 | 87.05 | 強力賣出 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 74.56 | +0.15% | 0.11 | 74.56 | 74.56 | 買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 69.47 | +0.32% | 0.22 | 69.47 | 69.47 | 買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 64.07 | +0.44% | 0.28 | 64.07 | 64.07 | 買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57.00 | +0.64% | 0.36 | 57.00 | 57.00 | 買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52.31 | +0.81% | 0.42 | 52.31 | 52.31 | 買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.72 | +0.84% | 0.43 | 51.72 | 51.72 | 買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.93 | +0.75% | 0.41 | 54.93 | 54.93 | 買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.62 | +0.60% | 0.37 | 61.62 | 61.62 | 買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.26 | +0.38% | 0.27 | 72.26 | 72.26 | 買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.12 | +0.19% | 0.16 | 84.12 | 84.12 | 買入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.68 | +0.10% | 0.09 | 91.68 | 91.68 | 買入 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.42 | +0.10% | 0.09 | 94.42 | 94.42 | 買入 |