German Power Baseload Calendar Month Futures (Nov 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 68.93 | +4.30% | +2.84 | 68.93 | 68.93 | 買入 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72.70 | +4.89% | +3.39 | 72.70 | 72.70 | 買入 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 75.59 | +5.40% | +3.87 | 75.59 | 75.59 | 買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 75.88 | +5.33% | +3.84 | 75.88 | 75.88 | 中立 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 84.57 | +5.74% | +4.59 | 84.57 | 84.57 | 中立 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 84.40 | +1.50% | +1.25 | 84.40 | 84.40 | 中立 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 95.92 | +3.63% | +3.36 | 95.92 | 95.92 | 中立 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95.84 | +3.47% | +3.21 | 95.84 | 95.84 | 中立 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99.11 | +2.11% | +2.05 | 99.11 | 99.11 | 中立 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99.08 | +3.90% | +3.72 | 99.08 | 99.08 | 買入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83.63 | +4.96% | +3.95 | 83.63 | 83.63 | 賣出 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74.98 | +4.27% | +3.07 | 74.98 | 74.98 | 買入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 71.33 | +4.45% | +3.04 | 71.33 | 71.33 | 強力買入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 69.91 | +4.55% | +3.04 | 69.91 | 69.91 | 強力買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77.21 | +2.26% | +1.71 | 77.21 | 77.21 | 強力買入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80.33 | +2.11% | +1.66 | 80.33 | 80.33 | 強力買入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 82.93 | +1.99% | +1.62 | 82.93 | 82.93 | 買入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90.57 | +4.10% | +3.57 | 90.57 | 90.57 | 買入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.90 | +4.09% | +3.57 | 90.90 | 90.90 | 買入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92.15 | +4.04% | +3.58 | 92.15 | 92.15 | 買入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 91.53 | +3.31% | +2.93 | 91.53 | 91.53 | 中立 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 92.96 | +3.27% | +2.94 | 92.96 | 92.96 | 買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85.28 | +3.47% | +2.86 | 85.28 | 85.28 | 買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 68.67 | +2.66% | +1.78 | 68.67 | 68.67 | 強力買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62.19 | +2.66% | +1.61 | 62.19 | 62.19 | 強力買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 60.87 | +2.49% | +1.48 | 60.87 | 60.87 | 強力買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 65.48 | +2.97% | +1.89 | 65.48 | 65.48 | 強力買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70.09 | +2.71% | +1.85 | 70.09 | 70.09 | 強力買入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77.43 | +2.42% | +1.83 | 77.43 | 77.43 | 強力買入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.53 | +1.70% | +1.38 | 82.53 | 82.53 | 強力買入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.66 | +1.54% | +1.33 | 87.66 | 87.66 | 強力買入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.88 | +1.44% | +1.28 | 89.88 | 89.88 | 強力買入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86.15 | +5.41% | +4.42 | 86.15 | 86.15 | 強力買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81.36 | +5.44% | +4.20 | 81.36 | 81.36 | 強力買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76.42 | +5.49% | +3.98 | 76.42 | 76.42 | 強力買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.54 | +5.92% | +3.33 | 59.54 | 59.54 | 買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.53 | +6.03% | +3.10 | 54.53 | 54.53 | 買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53.79 | +5.95% | +3.02 | 53.79 | 53.79 | 買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55.96 | +5.72% | +3.03 | 55.96 | 55.96 | 買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.38 | +5.41% | +3.20 | 62.38 | 62.38 | 買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.61 | +5.06% | +3.50 | 72.61 | 72.61 | 買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.49 | +4.84% | +3.67 | 79.49 | 79.49 | 買入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83.33 | +4.71% | +3.75 | 83.33 | 83.33 | 買入 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.75 | +4.63% | +3.66 | 82.75 | 82.75 | 買入 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.07 | +4.21% | +3.44 | 85.07 | 85.07 | 買入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.89 | +4.19% | +3.17 | 78.89 | 78.89 | 買入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.50 | +4.20% | +2.92 | 72.50 | 72.50 | 買入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.18 | +4.24% | +2.57 | 63.18 | 63.18 | 買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.01 | +4.30% | +2.31 | 56.01 | 56.01 | 買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.25 | +4.25% | +2.21 | 54.25 | 54.25 | 買入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.95 | +4.17% | +2.20 | 54.95 | 54.95 | 買入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.20 | +4.05% | +2.38 | 61.20 | 61.20 | 買入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.99 | +3.91% | +2.67 | 70.99 | 70.99 | 買入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.58 | +3.83% | +2.86 | 77.58 | 77.58 | 買入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.75 | +3.75% | +3.03 | 83.75 | 83.75 | 賣出 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.09 | +3.75% | +3.00 | 83.09 | 83.09 | 賣出 |